ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 635.8 and 680.9

Intraday Target 1625.28
Intraday Target 2646.32
Intraday Target 3670.38333333333
Intraday Target 4691.42
Intraday Target 5715.48

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Thu 01 October 2026 667.35 (-3.68%) 692.00 649.35 - 694.45 2.4091 times
Wed 30 September 2026 692.85 (2.99%) 672.75 672.75 - 698.15 1.2343 times
Tue 29 September 2026 672.75 (-0.04%) 670.00 661.00 - 678.25 2.4662 times
Mon 28 September 2026 673.00 (-0.86%) 678.50 668.15 - 678.75 0.6136 times
Fri 25 September 2026 678.85 (-0.21%) 680.30 674.80 - 686.30 0.3626 times
Thu 24 September 2026 680.30 (-1.27%) 683.90 675.05 - 687.90 0.4443 times
Wed 23 September 2026 689.05 (0.53%) 687.05 682.80 - 695.55 0.7397 times
Tue 22 September 2026 685.40 (0.85%) 680.30 676.70 - 687.95 0.4911 times
Mon 21 September 2026 679.60 (-1.71%) 691.45 678.00 - 693.40 0.8026 times
Fri 18 September 2026 691.45 (1.5%) 685.00 681.40 - 696.35 0.4365 times
Thu 17 September 2026 681.25 (1.44%) 671.55 665.45 - 687.05 0.9291 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 633.95 and 682.75

Weekly Target 1622.82
Weekly Target 2645.08
Weekly Target 3671.61666666667
Weekly Target 4693.88
Weekly Target 5720.42

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Thu 01 October 2026 667.35 (-1.69%) 678.50 649.35 - 698.15 0.6292 times
Fri 25 September 2026 678.85 (-1.82%) 691.45 674.80 - 695.55 0.2658 times
Fri 18 September 2026 691.45 (-1.98%) 702.30 661.80 - 704.60 0.289 times
Fri 11 September 2026 705.45 (0.38%) 690.05 690.05 - 711.00 0.2882 times
Fri 04 September 2026 702.80 (0%) 702.80 694.30 - 720.15 0.6486 times
Fri 28 August 2026 702.80 (-3.44%) 733.85 685.50 - 738.00 0.9023 times
Fri 21 August 2026 727.85 (1.08%) 721.55 720.00 - 765.35 1.512 times
Fri 14 August 2026 720.05 (-0.22%) 721.65 706.55 - 769.00 4.136 times
Fri 07 August 2026 721.65 (2.95%) 703.05 699.50 - 735.90 0.7359 times
Fri 31 July 2026 700.95 (3.62%) 680.00 676.05 - 714.75 0.5932 times
Fri 24 July 2026 676.45 (-0.27%) 675.00 650.00 - 687.90 0.3277 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 635.8 and 680.9

Monthly Target 1625.28
Monthly Target 2646.32
Monthly Target 3670.38333333333
Monthly Target 4691.42
Monthly Target 5715.48

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Thu 01 October 2026 667.35 (-3.68%) 692.00 649.35 - 694.45 0.0631 times
Wed 30 September 2026 692.85 (-2.76%) 712.70 661.00 - 719.85 0.4669 times
Mon 31 August 2026 712.55 (1.65%) 703.05 685.50 - 769.00 2.1044 times
Fri 31 July 2026 700.95 (0.6%) 702.05 650.00 - 714.75 0.7398 times
Tue 30 June 2026 696.80 (11.6%) 632.00 610.80 - 701.00 1.6337 times
Fri 29 May 2026 624.40 (20.05%) 520.10 502.00 - 635.00 1.8154 times
Thu 30 April 2026 520.10 (2.86%) 508.25 490.00 - 551.75 1.0689 times
Mon 30 March 2026 505.65 (-8.98%) 525.20 468.50 - 554.50 0.6814 times
Fri 27 February 2026 555.55 (-1.3%) 562.85 542.35 - 607.50 0.6399 times
Fri 30 January 2026 562.85 (-1.96%) 577.00 504.45 - 614.70 0.7865 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.7023 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 567.93 and 868.43

Yearly Target 1334.45
Yearly Target 2500.9
Yearly Target 3634.95
Yearly Target 4801.4
Yearly Target 5935.45

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Thu 01 October 2026 667.35 (16.24%) 577.00 468.50 - 769.00 0.4904 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.8233 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.0785 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.7412 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.5773 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.4785 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.3236 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2286 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4443 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8143 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.147 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 682.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Minda Corporation MINDACORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Minda Corporation MINDACORP looks bearish. It has broken an important moving average level of 687.29 with high volumes

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 689 and price is deviating by 13 points

Upper Bollinger band is at 714 and lower is at 663, while middle bands are at 676 and 702

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.

MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.7 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 676.96
12 day DMA 680.28
20 day DMA 688.24
35 day DMA 700.99
50 day DMA 703.01
100 day DMA 668.32
150 day DMA 619.95
200 day DMA 609.52

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA677.37682.38677.15
12 day EMA682.15684.84683.38
20 day EMA687.1689.18688.79
35 day EMA692.47693.95694.01
50 day EMA698.36699.63699.91

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA676.96679.55678.79
12 day SMA680.28681.25682.3
20 day SMA688.24690.27691.25
35 day SMA700.99702.96703.78
50 day SMA703.01703.08702.85
100 day SMA668.32667.02665.46
150 day SMA619.95619.32618.6
200 day SMA609.52609.09608.53

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 15.07 and PE is: 44.28

Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)

Debt: 1471.45 in crores

Market capitalization: 16029.08

EPS is 12.03 and PE is: 55.47

Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)

Debt: 1536.21 in crores

Market capitalization: 12640.13

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top