Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 727 and 747.85
| Intraday Target 1 | 723.03 |
| Intraday Target 2 | 730.97 |
| Intraday Target 3 | 743.88333333333 |
| Intraday Target 4 | 751.82 |
| Intraday Target 5 | 764.73 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 738.90 (-0.85%) | 749.00 | 735.95 - 756.80 | 0.2868 times | Tue 18 August 2026 | 745.25 (2.77%) | 729.50 | 727.80 - 765.35 | 1.3544 times | Mon 17 August 2026 | 725.15 (0.71%) | 721.55 | 720.00 - 732.55 | 0.4862 times | Fri 14 August 2026 | 720.05 (1.12%) | 716.70 | 716.70 - 769.00 | 3.9272 times | Thu 13 August 2026 | 712.05 (-3.29%) | 744.35 | 706.55 - 758.70 | 2.363 times | Wed 12 August 2026 | 736.30 (2.06%) | 721.70 | 719.30 - 743.90 | 0.42 times | Tue 11 August 2026 | 721.45 (-1.99%) | 738.05 | 712.40 - 741.90 | 0.2462 times | Mon 10 August 2026 | 736.10 (2%) | 721.65 | 717.05 - 750.80 | 0.5983 times | Fri 07 August 2026 | 721.65 (0.66%) | 716.00 | 700.70 - 729.90 | 0.1888 times | Thu 06 August 2026 | 716.90 (-0.84%) | 724.50 | 715.00 - 729.05 | 0.129 times | Wed 05 August 2026 | 723.00 (0.11%) | 729.45 | 720.00 - 735.00 | 0.2128 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 729.45 and 774.8
| Weekly Target 1 | 696.07 |
| Weekly Target 2 | 717.48 |
| Weekly Target 3 | 741.41666666667 |
| Weekly Target 4 | 762.83 |
| Weekly Target 5 | 786.77 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 738.90 (2.62%) | 721.55 | 720.00 - 765.35 | 0.9919 times | Fri 14 August 2026 | 720.05 (-0.22%) | 721.65 | 706.55 - 769.00 | 3.5223 times | Fri 07 August 2026 | 721.65 (2.95%) | 703.05 | 699.50 - 735.90 | 0.6267 times | Fri 31 July 2026 | 700.95 (3.62%) | 680.00 | 676.05 - 714.75 | 0.5052 times | Fri 24 July 2026 | 676.45 (-0.27%) | 675.00 | 650.00 - 687.90 | 0.279 times | Fri 17 July 2026 | 678.30 (-2.95%) | 699.85 | 669.90 - 708.75 | 0.4597 times | Fri 10 July 2026 | 698.90 (-0.6%) | 697.10 | 679.50 - 711.50 | 0.4863 times | Fri 03 July 2026 | 703.15 (4.88%) | 670.45 | 659.05 - 713.65 | 1.095 times | Thu 25 June 2026 | 670.45 (2.68%) | 661.55 | 652.25 - 691.00 | 0.7623 times | Fri 19 June 2026 | 652.95 (2.47%) | 650.15 | 640.15 - 679.85 | 1.2715 times | Fri 12 June 2026 | 637.20 (-0.96%) | 639.05 | 625.15 - 656.85 | 0.7097 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 719.2 and 788.7
| Monthly Target 1 | 666.3 |
| Monthly Target 2 | 702.6 |
| Monthly Target 3 | 735.8 |
| Monthly Target 4 | 772.1 |
| Monthly Target 5 | 805.3 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 738.90 (5.41%) | 703.05 | 699.50 - 769.00 | 1.4403 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.6303 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.3919 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.5467 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.9106 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.5805 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.5451 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.6701 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5984 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.686 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0963 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 603.7 and 904.2
| Yearly Target 1 | 358.3 |
| Yearly Target 2 | 548.6 |
| Yearly Target 3 | 658.8 |
| Yearly Target 4 | 849.1 |
| Yearly Target 5 | 959.3 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 738.90 (28.71%) | 577.00 | 468.50 - 769.00 | 0.4462 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8271 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.0835 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.7493 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.5846 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.4854 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3298 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2296 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4464 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8181 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1477 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 724.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 23 points
Upper Bollinger band is at 758 and lower is at 669, while middle bands are at 691 and 736
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.03 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 728.28 |
| 12 day DMA | 726.58 |
| 20 day DMA | 712.85 |
| 35 day DMA | 702.77 |
| 50 day DMA | 689.28 |
| 100 day DMA | 616 |
| 150 day DMA | 594.85 |
| 200 day DMA | 593.37 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.14 | 730.26 | 722.76 |
| 12 day EMA | 724.7 | 722.12 | 717.92 |
| 20 day EMA | 716.14 | 713.74 | 710.43 |
| 35 day EMA | 702.52 | 700.38 | 697.74 |
| 50 day EMA | 688.88 | 686.84 | 684.46 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.28 | 727.76 | 723 |
| 12 day SMA | 726.58 | 725.64 | 721.95 |
| 20 day SMA | 712.85 | 709.47 | 706.27 |
| 35 day SMA | 702.77 | 701.57 | 699.48 |
| 50 day SMA | 689.28 | 687.17 | 685.14 |
| 100 day SMA | 616 | 613.63 | 611.19 |
| 150 day SMA | 594.85 | 593.89 | 592.91 |
| 200 day SMA | 593.37 | 592.49 | 591.59 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 15.07 and PE is: 49.03
Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)
Debt: 1471.45 in crores
Market capitalization: 16029.08
EPS is 12.03 and PE is: 61.42
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
