Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 626.3 and 642.9
| Intraday Target 1 | 622.67 |
| Intraday Target 2 | 629.93 |
| Intraday Target 3 | 639.26666666667 |
| Intraday Target 4 | 646.53 |
| Intraday Target 5 | 655.87 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 637.20 (0.68%) | 645.00 | 632.00 - 648.60 | 0.4436 times | Thu 11 June 2026 | 632.90 (-2.35%) | 650.00 | 627.10 - 650.00 | 0.4698 times | Wed 10 June 2026 | 648.10 (0.15%) | 648.00 | 640.95 - 654.20 | 0.5347 times | Tue 09 June 2026 | 647.15 (2.14%) | 642.00 | 633.55 - 656.85 | 0.8357 times | Mon 08 June 2026 | 633.60 (-1.52%) | 639.05 | 625.15 - 648.00 | 0.7253 times | Fri 05 June 2026 | 643.40 (-0.29%) | 650.00 | 636.40 - 650.00 | 0.7605 times | Thu 04 June 2026 | 645.30 (3.02%) | 627.00 | 626.25 - 663.00 | 2.9652 times | Wed 03 June 2026 | 626.40 (-0.55%) | 629.85 | 622.05 - 642.00 | 1.1119 times | Tue 02 June 2026 | 629.85 (1.79%) | 618.00 | 614.00 - 634.15 | 0.9356 times | Mon 01 June 2026 | 618.80 (-0.9%) | 632.00 | 610.80 - 637.70 | 1.2177 times | Fri 29 May 2026 | 624.40 (0.09%) | 626.95 | 618.65 - 635.00 | 2.2067 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 615.33 and 647.03
| Weekly Target 1 | 608.03 |
| Weekly Target 2 | 622.62 |
| Weekly Target 3 | 639.73333333333 |
| Weekly Target 4 | 654.32 |
| Weekly Target 5 | 671.43 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 637.20 (-0.96%) | 639.05 | 625.15 - 656.85 | 0.6468 times | Fri 05 June 2026 | 643.40 (3.04%) | 632.00 | 610.80 - 663.00 | 1.5028 times | Fri 29 May 2026 | 624.40 (8.66%) | 585.00 | 577.00 - 635.00 | 2.6524 times | Fri 22 May 2026 | 574.65 (9.42%) | 526.00 | 507.40 - 590.00 | 1.5287 times | Fri 15 May 2026 | 525.20 (-2.29%) | 534.50 | 502.00 - 542.50 | 0.4374 times | Fri 08 May 2026 | 537.50 (3.35%) | 520.10 | 512.25 - 542.80 | 0.413 times | Thu 30 April 2026 | 520.10 (-1.42%) | 525.15 | 512.45 - 529.00 | 0.6429 times | Fri 24 April 2026 | 527.60 (-0.98%) | 531.00 | 523.20 - 551.75 | 0.4646 times | Fri 17 April 2026 | 532.80 (3.59%) | 507.00 | 499.80 - 541.60 | 0.9586 times | Fri 10 April 2026 | 514.35 (2.58%) | 502.00 | 493.20 - 536.50 | 0.7528 times | Thu 02 April 2026 | 501.40 (-5.16%) | 518.45 | 490.00 - 519.00 | 0.2515 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 624 and 676.2
| Monthly Target 1 | 584.8 |
| Monthly Target 2 | 611 |
| Monthly Target 3 | 637 |
| Monthly Target 4 | 663.2 |
| Monthly Target 5 | 689.2 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 637.20 (2.05%) | 632.00 | 610.80 - 663.00 | 0.54 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.2639 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.7442 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.4744 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.4455 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.5476 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.489 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.3778 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.8959 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.2219 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6018 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 552.85 and 747.35
| Yearly Target 1 | 395.07 |
| Yearly Target 2 | 516.13 |
| Yearly Target 3 | 589.56666666667 |
| Yearly Target 4 | 710.63 |
| Yearly Target 5 | 784.07 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 637.20 (10.99%) | 577.00 | 468.50 - 663.00 | 0.2888 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8407 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1014 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.7781 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6107 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5099 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3517 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2334 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4537 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8316 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1502 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 625.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 48 points
Upper Bollinger band is at 695 and lower is at 504, while middle bands are at 552 and 647
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindaCorporation in short term and the buy signal is strong.
MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.9 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 639.79 |
| 12 day DMA | 634.25 |
| 20 day DMA | 599.05 |
| 35 day DMA | 566.66 |
| 50 day DMA | 552.33 |
| 100 day DMA | 550.08 |
| 150 day DMA | 563.34 |
| 200 day DMA | 558.83 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.99 | 638.39 | 641.14 |
| 12 day EMA | 625.14 | 622.95 | 621.14 |
| 20 day EMA | 606.8 | 603.6 | 600.52 |
| 35 day EMA | 583.08 | 579.89 | 576.77 |
| 50 day EMA | 558.15 | 554.93 | 551.75 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.79 | 641.03 | 643.51 |
| 12 day SMA | 634.25 | 630.73 | 626.76 |
| 20 day SMA | 599.05 | 592.61 | 586.44 |
| 35 day SMA | 566.66 | 563.92 | 561.4 |
| 50 day SMA | 552.33 | 550.16 | 548.38 |
| 100 day SMA | 550.08 | 549.46 | 548.93 |
| 150 day SMA | 563.34 | 562.85 | 562.42 |
| 200 day SMA | 558.83 | 558.22 | 557.61 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 12.03 and PE is: 52.97
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
EPS is 11.16 and PE is: 57.1
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
