ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 736.53 and 774.08

Intraday Target 1708.58
Intraday Target 2726.92
Intraday Target 3746.13333333333
Intraday Target 4764.47
Intraday Target 5783.68

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Tue 18 August 2026 745.25 (2.77%) 729.50 727.80 - 765.35 1.3645 times
Mon 17 August 2026 725.15 (0.71%) 721.55 720.00 - 732.55 0.4899 times
Fri 14 August 2026 720.05 (1.12%) 716.70 716.70 - 769.00 3.9565 times
Thu 13 August 2026 712.05 (-3.29%) 744.35 706.55 - 758.70 2.3806 times
Wed 12 August 2026 736.30 (2.06%) 721.70 719.30 - 743.90 0.4232 times
Tue 11 August 2026 721.45 (-1.99%) 738.05 712.40 - 741.90 0.248 times
Mon 10 August 2026 736.10 (2%) 721.65 717.05 - 750.80 0.6027 times
Fri 07 August 2026 721.65 (0.66%) 716.00 700.70 - 729.90 0.1902 times
Thu 06 August 2026 716.90 (-0.84%) 724.50 715.00 - 729.05 0.13 times
Wed 05 August 2026 723.00 (0.11%) 729.45 720.00 - 735.00 0.2144 times
Tue 04 August 2026 722.20 (-0.74%) 732.00 718.50 - 732.00 0.1948 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 732.63 and 777.98

Weekly Target 1698.18
Weekly Target 2721.72
Weekly Target 3743.53333333333
Weekly Target 4767.07
Weekly Target 5788.88

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Tue 18 August 2026 745.25 (3.5%) 721.55 720.00 - 765.35 0.8698 times
Fri 14 August 2026 720.05 (-0.22%) 721.65 706.55 - 769.00 3.5701 times
Fri 07 August 2026 721.65 (2.95%) 703.05 699.50 - 735.90 0.6352 times
Fri 31 July 2026 700.95 (3.62%) 680.00 676.05 - 714.75 0.512 times
Fri 24 July 2026 676.45 (-0.27%) 675.00 650.00 - 687.90 0.2828 times
Fri 17 July 2026 678.30 (-2.95%) 699.85 669.90 - 708.75 0.4659 times
Fri 10 July 2026 698.90 (-0.6%) 697.10 679.50 - 711.50 0.4929 times
Fri 03 July 2026 703.15 (4.88%) 670.45 659.05 - 713.65 1.1099 times
Thu 25 June 2026 670.45 (2.68%) 661.55 652.25 - 691.00 0.7726 times
Fri 19 June 2026 652.95 (2.47%) 650.15 640.15 - 679.85 1.2888 times
Fri 12 June 2026 637.20 (-0.96%) 639.05 625.15 - 656.85 0.7193 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 722.38 and 791.88

Monthly Target 1668.42
Monthly Target 2706.83
Monthly Target 3737.91666666667
Monthly Target 4776.33
Monthly Target 5807.42

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Tue 18 August 2026 745.25 (6.32%) 703.05 699.50 - 769.00 1.4082 times
Fri 31 July 2026 700.95 (0.6%) 702.05 650.00 - 714.75 0.6326 times
Tue 30 June 2026 696.80 (11.6%) 632.00 610.80 - 701.00 1.3971 times
Fri 29 May 2026 624.40 (20.05%) 520.10 502.00 - 635.00 1.5525 times
Thu 30 April 2026 520.10 (2.86%) 508.25 490.00 - 551.75 0.9141 times
Mon 30 March 2026 505.65 (-8.98%) 525.20 468.50 - 554.50 0.5827 times
Fri 27 February 2026 555.55 (-1.3%) 562.85 542.35 - 607.50 0.5472 times
Fri 30 January 2026 562.85 (-1.96%) 577.00 504.45 - 614.70 0.6726 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.6006 times
Fri 28 November 2025 581.25 (3.11%) 563.70 563.70 - 619.95 1.6923 times
Fri 31 October 2025 563.70 (-1.01%) 575.00 553.25 - 606.90 1.1004 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 606.88 and 907.38

Yearly Target 1360.42
Yearly Target 2552.83
Yearly Target 3660.91666666667
Yearly Target 4853.33
Yearly Target 5961.42

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Tue 18 August 2026 745.25 (29.81%) 577.00 468.50 - 769.00 0.4441 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.8273 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.0838 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.7496 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.5849 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.4857 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.3301 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2297 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4465 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8183 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1478 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 722.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Minda Corporation MINDACORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.53

Tomorrow's movement Prediction of Minda Corporation MINDACORP is strongly bullish. It has broken a strong resistance of 709 and is expected to move up further.

Munafa value: 105 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 710 and price is deviating by 24 points

Upper Bollinger band is at 756 and lower is at 664, while middle bands are at 687 and 733

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MindaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MindaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.58 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 727.76
12 day DMA 725.64
20 day DMA 709.47
35 day DMA 701.57
50 day DMA 687.17
100 day DMA 613.63
150 day DMA 593.89
200 day DMA 592.49

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA730.26722.76721.57
12 day EMA722.12717.92716.61
20 day EMA713.76710.45708.9
35 day EMA699.98697.31695.67
50 day EMA686.79684.41682.75

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA727.76723725.19
12 day SMA725.64721.95720.43
20 day SMA709.47706.27703.82
35 day SMA701.57699.48697.92
50 day SMA687.17685.14683.54
100 day SMA613.63611.19608.99
150 day SMA593.89592.91592.1
200 day SMA592.49591.59590.8

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 15.07 and PE is: 49.45

Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)

Debt: 1471.45 in crores

Market capitalization: 16029.08

EPS is 12.03 and PE is: 61.95

Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)

Debt: 1536.21 in crores

Market capitalization: 12640.13

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top