ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 516.3 and 537.35

Intraday Target 1499.3
Intraday Target 2512.25
Intraday Target 3520.35
Intraday Target 4533.3
Intraday Target 5541.4

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Fri 15 May 2026 525.20 (3.3%) 508.00 507.40 - 528.45 1.7659 times
Thu 14 May 2026 508.40 (-0.22%) 514.00 502.00 - 514.00 0.5399 times
Wed 13 May 2026 509.50 (-0.67%) 512.00 506.25 - 525.20 1.1881 times
Tue 12 May 2026 512.95 (-2.96%) 525.10 505.00 - 533.45 1.0863 times
Mon 11 May 2026 528.60 (-1.66%) 534.50 526.75 - 542.50 0.5631 times
Fri 08 May 2026 537.50 (0.15%) 536.70 531.60 - 542.80 0.8597 times
Thu 07 May 2026 536.70 (1.91%) 527.30 525.00 - 540.00 1.0304 times
Wed 06 May 2026 526.65 (1.19%) 522.00 518.15 - 528.50 0.9597 times
Tue 05 May 2026 520.45 (0.88%) 516.00 512.25 - 523.50 1.2144 times
Mon 04 May 2026 515.90 (-0.81%) 520.10 514.05 - 527.85 0.7924 times
Thu 30 April 2026 520.10 (-0.45%) 520.75 512.45 - 522.25 0.9223 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 493.35 and 533.85

Weekly Target 1482.73
Weekly Target 2503.97
Weekly Target 3523.23333333333
Weekly Target 4544.47
Weekly Target 5563.73

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Fri 15 May 2026 525.20 (-2.29%) 534.50 502.00 - 542.50 0.8085 times
Fri 08 May 2026 537.50 (3.35%) 520.10 512.25 - 542.80 0.7634 times
Thu 30 April 2026 520.10 (-1.42%) 525.15 512.45 - 529.00 1.1883 times
Fri 24 April 2026 527.60 (-0.98%) 531.00 523.20 - 551.75 0.8589 times
Fri 17 April 2026 532.80 (3.59%) 507.00 499.80 - 541.60 1.7719 times
Fri 10 April 2026 514.35 (2.58%) 502.00 493.20 - 536.50 1.3914 times
Thu 02 April 2026 501.40 (-5.16%) 518.45 490.00 - 519.00 0.4649 times
Fri 27 March 2026 528.70 (5.21%) 492.50 484.15 - 554.50 1.0905 times
Fri 20 March 2026 502.50 (4.5%) 480.85 470.35 - 510.00 0.5812 times
Fri 13 March 2026 480.85 (-7.7%) 502.05 468.50 - 521.60 1.081 times
Fri 06 March 2026 520.95 (-6.23%) 525.20 510.00 - 548.00 0.5386 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 513.6 and 554.4

Monthly Target 1482.53
Monthly Target 2503.87
Monthly Target 3523.33333333333
Monthly Target 4544.67
Monthly Target 5564.13

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Fri 15 May 2026 525.20 (0.98%) 520.10 502.00 - 542.80 0.2371 times
Thu 30 April 2026 520.10 (2.86%) 508.25 490.00 - 551.75 0.8258 times
Mon 30 March 2026 505.65 (-8.98%) 525.20 468.50 - 554.50 0.5264 times
Fri 27 February 2026 555.55 (-1.3%) 562.85 542.35 - 607.50 0.4943 times
Fri 30 January 2026 562.85 (-1.96%) 577.00 504.45 - 614.70 0.6076 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.5426 times
Fri 28 November 2025 581.25 (3.11%) 563.70 563.70 - 619.95 1.5289 times
Fri 31 October 2025 563.70 (-1.01%) 575.00 553.25 - 606.90 0.9942 times
Tue 30 September 2025 569.45 (14.15%) 498.05 498.05 - 601.65 3.5753 times
Fri 29 August 2025 498.85 (-0.09%) 499.00 445.05 - 521.70 0.6678 times
Thu 31 July 2025 499.30 (-4.26%) 523.45 496.85 - 542.30 0.7289 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 423.75 and 569.95

Yearly Target 1389.93
Yearly Target 2457.57
Yearly Target 3536.13333333333
Yearly Target 4603.77
Yearly Target 5682.33

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Fri 15 May 2026 525.20 (-8.52%) 577.00 468.50 - 614.70 0.1765 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.8504 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.1141 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.7986 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.6293 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.5273 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.3673 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2361 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.459 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8412 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1519 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 521.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 527 and price is deviating by 11 points

Upper Bollinger band is at 548 and lower is at 506, while middle bands are at 517 and 538

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MindaCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.36 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 516.93
12 day DMA 522.03
20 day DMA 526.7
35 day DMA 521.3
50 day DMA 517.12
100 day DMA 547.11
150 day DMA 559.67
200 day DMA 548.44

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA518.89515.74519.41
12 day EMA521.39520.7522.93
20 day EMA522.37522.07523.51
35 day EMA523.3523.19524.06
50 day EMA522.04521.91522.46

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA516.93519.39525.05
12 day SMA522.03521.59523.13
20 day SMA526.7525.73526.06
35 day SMA521.3520.65520.43
50 day SMA517.12518.07519.48
100 day SMA547.11547.83548.67
150 day SMA559.67560.09560.56
200 day SMA548.44548.41548.46

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 12.03 and PE is: 43.66

Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)

Debt: 1536.21 in crores

Market capitalization: 12640.13

EPS is 11.16 and PE is: 47.06

Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)

Debt: 1536.21 in crores

Market capitalization: 14023.27

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top