ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 505.2 and 545.8

Intraday Target 1472.83
Intraday Target 2496.97
Intraday Target 3513.43333333333
Intraday Target 4537.57
Intraday Target 5554.03

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Tue 24 March 2026 521.10 (6.16%) 498.00 489.30 - 529.90 1.2452 times
Mon 23 March 2026 490.85 (-2.32%) 492.50 484.15 - 494.85 0.6785 times
Fri 20 March 2026 502.50 (0.38%) 502.95 496.35 - 508.00 0.9327 times
Thu 19 March 2026 500.60 (-0.95%) 496.00 494.35 - 505.10 0.5148 times
Wed 18 March 2026 505.40 (3.28%) 495.80 491.75 - 510.00 0.881 times
Tue 17 March 2026 489.35 (1.71%) 483.50 477.00 - 495.00 0.7725 times
Mon 16 March 2026 481.10 (0.05%) 480.85 470.35 - 483.70 1.0826 times
Fri 13 March 2026 480.85 (-0.06%) 476.45 473.30 - 486.25 0.9424 times
Thu 12 March 2026 481.15 (-2.65%) 495.05 468.50 - 495.10 2.2007 times
Wed 11 March 2026 494.25 (-2.52%) 513.10 493.05 - 513.10 0.7497 times
Tue 10 March 2026 507.05 (1.89%) 518.00 504.00 - 521.60 3.0402 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 502.63 and 548.38

Weekly Target 1465.97
Weekly Target 2493.53
Weekly Target 3511.71666666667
Weekly Target 4539.28
Weekly Target 5557.47

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Tue 24 March 2026 521.10 (3.7%) 492.50 484.15 - 529.90 0.3434 times
Fri 20 March 2026 502.50 (4.5%) 480.85 470.35 - 510.00 0.7467 times
Fri 13 March 2026 480.85 (-7.7%) 502.05 468.50 - 521.60 1.3888 times
Fri 06 March 2026 520.95 (-6.23%) 525.20 510.00 - 548.00 0.6919 times
Fri 27 February 2026 555.55 (-4.76%) 585.00 553.10 - 585.85 0.5924 times
Fri 20 February 2026 583.30 (-2.46%) 595.60 565.60 - 597.30 0.5605 times
Fri 13 February 2026 598.00 (2.36%) 588.95 580.60 - 606.10 1.2074 times
Fri 06 February 2026 584.20 (3.79%) 562.85 542.35 - 607.50 1.8514 times
Fri 30 January 2026 562.85 (3.67%) 538.95 525.05 - 572.00 0.4862 times
Fri 23 January 2026 542.90 (-3.19%) 559.00 504.45 - 573.25 2.1312 times
Fri 16 January 2026 560.80 (-3.06%) 577.50 557.50 - 585.20 0.6828 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 455.05 and 534.55

Monthly Target 1433.03
Monthly Target 2477.07
Monthly Target 3512.53333333333
Monthly Target 4556.57
Monthly Target 5592.03

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Tue 24 March 2026 521.10 (-6.2%) 525.20 468.50 - 548.00 0.3667 times
Fri 27 February 2026 555.55 (-1.3%) 562.85 542.35 - 607.50 0.4871 times
Fri 30 January 2026 562.85 (-1.96%) 577.00 504.45 - 614.70 0.5987 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.5346 times
Fri 28 November 2025 581.25 (3.11%) 563.70 563.70 - 619.95 1.5064 times
Fri 31 October 2025 563.70 (-1.01%) 575.00 553.25 - 606.90 0.9796 times
Tue 30 September 2025 569.45 (14.15%) 498.05 498.05 - 601.65 3.5228 times
Fri 29 August 2025 498.85 (-0.09%) 499.00 445.05 - 521.70 0.658 times
Thu 31 July 2025 499.30 (-4.26%) 523.45 496.85 - 542.30 0.7182 times
Mon 30 June 2025 521.50 (-0.24%) 523.10 498.00 - 584.90 0.6279 times
Fri 30 May 2025 522.75 (7.46%) 486.45 459.90 - 556.85 0.5597 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 421.7 and 567.9

Yearly Target 1388.57
Yearly Target 2454.83
Yearly Target 3534.76666666667
Yearly Target 4601.03
Yearly Target 5680.97

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Tue 24 March 2026 521.10 (-9.23%) 577.00 468.50 - 614.70 0.0974 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.8573 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.1231 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.8131 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.6424 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.5396 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.3783 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.238 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4627 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.848 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1531 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 506.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 518 and price is deviating by 32 points

Upper Bollinger band is at 580 and lower is at 456, while middle bands are at 487 and 549

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MindaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.49 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 504.09
12 day DMA 495.99
20 day DMA 517.4
35 day DMA 547.33
50 day DMA 549.48
100 day DMA 569.44
150 day DMA 560.69
200 day DMA 549.23

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA504.39496.04498.64
12 day EMA506.38503.71506.05
20 day EMA516.84516.39519.08
35 day EMA530.66531.22533.6
50 day EMA548.52549.64552.04

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA504.09497.74495.79
12 day SMA495.99495.98499.1
20 day SMA517.4520.31524.94
35 day SMA547.33548.55550.3
50 day SMA549.48550.63552.54
100 day SMA569.44569.98570.74
150 day SMA560.69560.52560.52
200 day SMA549.23549.31549.44

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 11.16 and PE is: 46.69

Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)

Debt: 1536.21 in crores

Market capitalization: 14023.27

EPS is 10.73 and PE is: 48.56

Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)

Debt: 1614.20 in crores

Market capitalization: 11928.86

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top