ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 605.38 and 635.53

Intraday Target 1582.75
Intraday Target 2597.85
Intraday Target 3612.9
Intraday Target 4628
Intraday Target 5643.05

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Thu 22 October 2026 612.95 (0.74%) 601.50 597.80 - 627.95 1.6304 times
Wed 21 October 2026 608.45 (-3.98%) 633.70 602.15 - 633.75 1.1277 times
Mon 19 October 2026 633.70 (-2.49%) 645.25 630.20 - 648.05 0.6678 times
Fri 16 October 2026 649.85 (1.71%) 640.85 635.25 - 654.50 0.5425 times
Thu 15 October 2026 638.95 (-2.77%) 657.70 629.80 - 657.75 1.532 times
Wed 14 October 2026 657.15 (0.91%) 657.15 646.00 - 664.90 1.4482 times
Tue 13 October 2026 651.20 (0.12%) 647.95 641.10 - 653.35 0.2747 times
Mon 12 October 2026 650.45 (2.22%) 639.80 637.00 - 653.90 1.0414 times
Fri 09 October 2026 636.30 (0.18%) 635.05 630.60 - 643.45 0.7672 times
Thu 08 October 2026 635.15 (-0.67%) 639.00 629.00 - 639.20 0.9679 times
Wed 07 October 2026 639.45 (-3.05%) 657.00 636.80 - 657.00 1.4065 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 580.25 and 630.5

Weekly Target 1569.35
Weekly Target 2591.15
Weekly Target 3619.6
Weekly Target 4641.4
Weekly Target 5669.85

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Thu 22 October 2026 612.95 (-5.68%) 645.25 597.80 - 648.05 0.5334 times
Fri 16 October 2026 649.85 (2.13%) 639.80 629.80 - 664.90 0.7534 times
Fri 09 October 2026 636.30 (-4.65%) 666.00 629.00 - 669.85 0.9024 times
Thu 01 October 2026 667.35 (-1.69%) 678.50 649.35 - 698.15 1.0836 times
Fri 25 September 2026 678.85 (-1.82%) 691.45 674.80 - 695.55 0.4578 times
Fri 18 September 2026 691.45 (-1.98%) 702.30 661.80 - 704.60 0.4977 times
Fri 11 September 2026 705.45 (0.38%) 690.05 690.05 - 711.00 0.4963 times
Fri 04 September 2026 702.80 (0%) 702.80 694.30 - 720.15 1.1172 times
Fri 28 August 2026 702.80 (-3.44%) 733.85 685.50 - 738.00 1.554 times
Fri 21 August 2026 727.85 (1.08%) 721.55 720.00 - 765.35 2.6042 times
Fri 14 August 2026 720.05 (-0.22%) 721.65 706.55 - 769.00 7.1236 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 557.05 and 653.7

Monthly Target 1538.42
Monthly Target 2575.68
Monthly Target 3635.06666666667
Monthly Target 4672.33
Monthly Target 5731.72

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Thu 22 October 2026 612.95 (-11.53%) 692.00 597.80 - 694.45 0.4047 times
Wed 30 September 2026 692.85 (-2.76%) 712.70 661.00 - 719.85 0.4508 times
Mon 31 August 2026 712.55 (1.65%) 703.05 685.50 - 769.00 2.0321 times
Fri 31 July 2026 700.95 (0.6%) 702.05 650.00 - 714.75 0.7143 times
Tue 30 June 2026 696.80 (11.6%) 632.00 610.80 - 701.00 1.5776 times
Fri 29 May 2026 624.40 (20.05%) 520.10 502.00 - 635.00 1.753 times
Thu 30 April 2026 520.10 (2.86%) 508.25 490.00 - 551.75 1.0321 times
Mon 30 March 2026 505.65 (-8.98%) 525.20 468.50 - 554.50 0.658 times
Fri 27 February 2026 555.55 (-1.3%) 562.85 542.35 - 607.50 0.6179 times
Fri 30 January 2026 562.85 (-1.96%) 577.00 504.45 - 614.70 0.7595 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.6782 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 540.73 and 841.23

Yearly Target 1316.32
Yearly Target 2464.63
Yearly Target 3616.81666666667
Yearly Target 4765.13
Yearly Target 5917.32

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Thu 22 October 2026 612.95 (6.77%) 577.00 468.50 - 769.00 0.507 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.8218 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.0766 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.7381 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.5745 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.476 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.3213 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2282 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4436 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8129 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1468 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 639.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Minda Corporation MINDACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.83

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 654 and price is deviating by 23 points

Upper Bollinger band is at 700 and lower is at 609, while middle bands are at 632 and 677

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.

MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.11 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 628.78
12 day DMA 639.43
20 day DMA 653.76
35 day DMA 671.6
50 day DMA 686.27
100 day DMA 681
150 day DMA 628.37
200 day DMA 612.84

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA625.42631.66643.26
12 day EMA639.27644.05650.52
20 day EMA650.52654.47659.31
35 day EMA667.44670.65674.31
50 day EMA683.51686.39689.57

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA628.78637.62646.17
12 day SMA639.43642.34647.25
20 day SMA653.76657.38660.94
35 day SMA671.6674.45677.15
50 day SMA686.27688.73691
100 day SMA681681.11680.97
150 day SMA628.37627.58626.9
200 day SMA612.84612.6612.47

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 15.07 and PE is: 40.67

Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)

Debt: 1471.45 in crores

Market capitalization: 16029.08

EPS is 12.03 and PE is: 50.95

Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)

Debt: 1536.21 in crores

Market capitalization: 12640.13

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top