MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 516.3 and 537.35
| Intraday Target 1 | 499.3 |
| Intraday Target 2 | 512.25 |
| Intraday Target 3 | 520.35 |
| Intraday Target 4 | 533.3 |
| Intraday Target 5 | 541.4 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 525.20 (3.3%) | 508.00 | 507.40 - 528.45 | 1.7659 times | Thu 14 May 2026 | 508.40 (-0.22%) | 514.00 | 502.00 - 514.00 | 0.5399 times | Wed 13 May 2026 | 509.50 (-0.67%) | 512.00 | 506.25 - 525.20 | 1.1881 times | Tue 12 May 2026 | 512.95 (-2.96%) | 525.10 | 505.00 - 533.45 | 1.0863 times | Mon 11 May 2026 | 528.60 (-1.66%) | 534.50 | 526.75 - 542.50 | 0.5631 times | Fri 08 May 2026 | 537.50 (0.15%) | 536.70 | 531.60 - 542.80 | 0.8597 times | Thu 07 May 2026 | 536.70 (1.91%) | 527.30 | 525.00 - 540.00 | 1.0304 times | Wed 06 May 2026 | 526.65 (1.19%) | 522.00 | 518.15 - 528.50 | 0.9597 times | Tue 05 May 2026 | 520.45 (0.88%) | 516.00 | 512.25 - 523.50 | 1.2144 times | Mon 04 May 2026 | 515.90 (-0.81%) | 520.10 | 514.05 - 527.85 | 0.7924 times | Thu 30 April 2026 | 520.10 (-0.45%) | 520.75 | 512.45 - 522.25 | 0.9223 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 493.35 and 533.85
| Weekly Target 1 | 482.73 |
| Weekly Target 2 | 503.97 |
| Weekly Target 3 | 523.23333333333 |
| Weekly Target 4 | 544.47 |
| Weekly Target 5 | 563.73 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 525.20 (-2.29%) | 534.50 | 502.00 - 542.50 | 0.8085 times | Fri 08 May 2026 | 537.50 (3.35%) | 520.10 | 512.25 - 542.80 | 0.7634 times | Thu 30 April 2026 | 520.10 (-1.42%) | 525.15 | 512.45 - 529.00 | 1.1883 times | Fri 24 April 2026 | 527.60 (-0.98%) | 531.00 | 523.20 - 551.75 | 0.8589 times | Fri 17 April 2026 | 532.80 (3.59%) | 507.00 | 499.80 - 541.60 | 1.7719 times | Fri 10 April 2026 | 514.35 (2.58%) | 502.00 | 493.20 - 536.50 | 1.3914 times | Thu 02 April 2026 | 501.40 (-5.16%) | 518.45 | 490.00 - 519.00 | 0.4649 times | Fri 27 March 2026 | 528.70 (5.21%) | 492.50 | 484.15 - 554.50 | 1.0905 times | Fri 20 March 2026 | 502.50 (4.5%) | 480.85 | 470.35 - 510.00 | 0.5812 times | Fri 13 March 2026 | 480.85 (-7.7%) | 502.05 | 468.50 - 521.60 | 1.081 times | Fri 06 March 2026 | 520.95 (-6.23%) | 525.20 | 510.00 - 548.00 | 0.5386 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 513.6 and 554.4
| Monthly Target 1 | 482.53 |
| Monthly Target 2 | 503.87 |
| Monthly Target 3 | 523.33333333333 |
| Monthly Target 4 | 544.67 |
| Monthly Target 5 | 564.13 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 525.20 (0.98%) | 520.10 | 502.00 - 542.80 | 0.2371 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.8258 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.5264 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.4943 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.6076 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5426 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5289 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9942 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.5753 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6678 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7289 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 423.75 and 569.95
| Yearly Target 1 | 389.93 |
| Yearly Target 2 | 457.57 |
| Yearly Target 3 | 536.13333333333 |
| Yearly Target 4 | 603.77 |
| Yearly Target 5 | 682.33 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 525.20 (-8.52%) | 577.00 | 468.50 - 614.70 | 0.1765 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8504 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1141 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.7986 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6293 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5273 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3673 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2361 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.459 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8412 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1519 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 521.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 527 and price is deviating by 11 points
Upper Bollinger band is at 548 and lower is at 506, while middle bands are at 517 and 538
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.36 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 516.93 |
| 12 day DMA | 522.03 |
| 20 day DMA | 526.7 |
| 35 day DMA | 521.3 |
| 50 day DMA | 517.12 |
| 100 day DMA | 547.11 |
| 150 day DMA | 559.67 |
| 200 day DMA | 548.44 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.89 | 515.74 | 519.41 |
| 12 day EMA | 521.39 | 520.7 | 522.93 |
| 20 day EMA | 522.37 | 522.07 | 523.51 |
| 35 day EMA | 523.3 | 523.19 | 524.06 |
| 50 day EMA | 522.04 | 521.91 | 522.46 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.93 | 519.39 | 525.05 |
| 12 day SMA | 522.03 | 521.59 | 523.13 |
| 20 day SMA | 526.7 | 525.73 | 526.06 |
| 35 day SMA | 521.3 | 520.65 | 520.43 |
| 50 day SMA | 517.12 | 518.07 | 519.48 |
| 100 day SMA | 547.11 | 547.83 | 548.67 |
| 150 day SMA | 559.67 | 560.09 | 560.56 |
| 200 day SMA | 548.44 | 548.41 | 548.46 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 12.03 and PE is: 43.66
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
EPS is 11.16 and PE is: 47.06
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


