Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 530.58 and 553.98
| Intraday Target 1 | 512.52 |
| Intraday Target 2 | 525.23 |
| Intraday Target 3 | 535.91666666667 |
| Intraday Target 4 | 548.63 |
| Intraday Target 5 | 559.32 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 537.95 (0.97%) | 531.00 | 523.20 - 546.60 | 1.3925 times | Fri 17 April 2026 | 532.80 (5.37%) | 509.05 | 507.00 - 541.60 | 1.4801 times | Thu 16 April 2026 | 505.65 (-1.83%) | 517.80 | 503.20 - 521.85 | 1.4874 times | Wed 15 April 2026 | 515.05 (1.14%) | 521.00 | 512.40 - 521.45 | 1.1194 times | Mon 13 April 2026 | 509.25 (-0.99%) | 507.00 | 499.80 - 514.10 | 0.7345 times | Fri 10 April 2026 | 514.35 (-0.01%) | 516.90 | 510.00 - 521.00 | 2.4992 times | Thu 09 April 2026 | 514.40 (-3.41%) | 530.15 | 510.50 - 530.65 | 0.4658 times | Wed 08 April 2026 | 532.55 (5.41%) | 516.00 | 514.85 - 536.50 | 0.4615 times | Tue 07 April 2026 | 505.20 (-0.79%) | 508.00 | 498.00 - 509.20 | 0.1966 times | Mon 06 April 2026 | 509.20 (1.56%) | 502.00 | 493.20 - 510.95 | 0.163 times | Thu 02 April 2026 | 501.40 (-2.48%) | 505.00 | 490.00 - 506.00 | 0.2768 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 530.58 and 553.98
| Weekly Target 1 | 512.52 |
| Weekly Target 2 | 525.23 |
| Weekly Target 3 | 535.91666666667 |
| Weekly Target 4 | 548.63 |
| Weekly Target 5 | 559.32 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 537.95 (0.97%) | 531.00 | 523.20 - 546.60 | 0.6145 times | Fri 17 April 2026 | 532.80 (3.59%) | 507.00 | 499.80 - 541.60 | 2.1275 times | Fri 10 April 2026 | 514.35 (2.58%) | 502.00 | 493.20 - 536.50 | 1.6707 times | Thu 02 April 2026 | 501.40 (-5.16%) | 518.45 | 490.00 - 519.00 | 0.5583 times | Fri 27 March 2026 | 528.70 (5.21%) | 492.50 | 484.15 - 554.50 | 1.3093 times | Fri 20 March 2026 | 502.50 (4.5%) | 480.85 | 470.35 - 510.00 | 0.6978 times | Fri 13 March 2026 | 480.85 (-7.7%) | 502.05 | 468.50 - 521.60 | 1.2979 times | Fri 06 March 2026 | 520.95 (-6.23%) | 525.20 | 510.00 - 548.00 | 0.6466 times | Fri 27 February 2026 | 555.55 (-4.76%) | 585.00 | 553.10 - 585.85 | 0.5536 times | Fri 20 February 2026 | 583.30 (-2.46%) | 595.60 | 565.60 - 597.30 | 0.5238 times | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.1283 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 513.98 and 570.58
| Monthly Target 1 | 468.25 |
| Monthly Target 2 | 503.1 |
| Monthly Target 3 | 524.85 |
| Monthly Target 4 | 559.7 |
| Monthly Target 5 | 581.45 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 537.95 (6.39%) | 508.25 | 490.00 - 546.60 | 0.5792 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.5131 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.4818 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.5922 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5288 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.4901 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9689 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.4846 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6509 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7104 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6211 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 430.13 and 576.33
| Yearly Target 1 | 394.18 |
| Yearly Target 2 | 466.07 |
| Yearly Target 3 | 540.38333333333 |
| Yearly Target 4 | 612.27 |
| Yearly Target 5 | 686.58 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 537.95 (-6.3%) | 577.00 | 468.50 - 614.70 | 0.1462 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8531 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1175 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.8042 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6344 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.532 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3716 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2368 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4604 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8438 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1524 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 518.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 515 and price is deviating by 14 points
Upper Bollinger band is at 543 and lower is at 488, while middle bands are at 501 and 529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.36 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 520.14 |
| 12 day DMA | 516 |
| 20 day DMA | 514.54 |
| 35 day DMA | 517.66 |
| 50 day DMA | 538.54 |
| 100 day DMA | 558.39 |
| 150 day DMA | 561.8 |
| 200 day DMA | 547.92 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.89 | 518.36 | 511.14 |
| 12 day EMA | 518.89 | 515.43 | 512.27 |
| 20 day EMA | 518.36 | 516.3 | 514.56 |
| 35 day EMA | 528.48 | 527.92 | 527.63 |
| 50 day EMA | 538.26 | 538.27 | 538.49 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.14 | 515.42 | 511.74 |
| 12 day SMA | 516 | 513.3 | 512.96 |
| 20 day SMA | 514.54 | 512.11 | 509.52 |
| 35 day SMA | 517.66 | 518.85 | 520.29 |
| 50 day SMA | 538.54 | 539.05 | 539.44 |
| 100 day SMA | 558.39 | 559.03 | 559.76 |
| 150 day SMA | 561.8 | 561.68 | 561.49 |
| 200 day SMA | 547.92 | 547.79 | 547.69 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 12.03 and PE is: 44.72
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
EPS is 11.16 and PE is: 48.2
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
