Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 589.38 and 603.13
| Intraday Target 1 | 586.75 |
| Intraday Target 2 | 592 |
| Intraday Target 3 | 600.5 |
| Intraday Target 4 | 605.75 |
| Intraday Target 5 | 614.25 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 597.25 (-1.32%) | 609.00 | 595.25 - 609.00 | 0.3288 times | Mon 22 December 2025 | 605.25 (1.44%) | 598.80 | 593.35 - 608.50 | 0.7389 times | Fri 19 December 2025 | 596.65 (2.58%) | 586.00 | 586.00 - 598.75 | 0.6943 times | Thu 18 December 2025 | 581.65 (-2.42%) | 592.10 | 577.35 - 593.00 | 0.8615 times | Wed 17 December 2025 | 596.05 (-0.29%) | 597.85 | 593.00 - 617.00 | 2.5128 times | Tue 16 December 2025 | 597.80 (0.92%) | 600.00 | 594.00 - 606.95 | 1.9669 times | Mon 15 December 2025 | 592.35 (1.27%) | 588.00 | 583.60 - 598.90 | 1.2437 times | Fri 12 December 2025 | 584.95 (0.15%) | 588.30 | 583.60 - 594.60 | 0.4624 times | Thu 11 December 2025 | 584.05 (-0.33%) | 581.00 | 578.40 - 588.55 | 0.4096 times | Wed 10 December 2025 | 586.00 (0.79%) | 585.80 | 578.20 - 597.65 | 0.7811 times | Tue 09 December 2025 | 581.40 (-0.12%) | 577.00 | 557.25 - 583.55 | 1.1251 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 587.48 and 603.13
| Weekly Target 1 | 584.22 |
| Weekly Target 2 | 590.73 |
| Weekly Target 3 | 599.86666666667 |
| Weekly Target 4 | 606.38 |
| Weekly Target 5 | 615.52 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 597.25 (0.1%) | 598.80 | 593.35 - 609.00 | 0.1425 times | Fri 19 December 2025 | 596.65 (2%) | 588.00 | 577.35 - 617.00 | 0.9716 times | Fri 12 December 2025 | 584.95 (-0.2%) | 588.95 | 557.25 - 597.65 | 0.4211 times | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 0.6265 times | Fri 28 November 2025 | 581.25 (-2.34%) | 597.75 | 576.30 - 608.00 | 0.4192 times | Fri 21 November 2025 | 595.20 (-0.99%) | 604.30 | 587.10 - 619.00 | 0.7541 times | Fri 14 November 2025 | 601.15 (3.79%) | 577.00 | 566.25 - 619.95 | 1.3704 times | Fri 07 November 2025 | 579.20 (2.75%) | 563.70 | 563.70 - 615.00 | 4.5408 times | Fri 31 October 2025 | 563.70 (-0.24%) | 565.05 | 560.00 - 579.25 | 0.4088 times | Fri 24 October 2025 | 565.05 (-0.61%) | 571.50 | 563.05 - 587.60 | 0.345 times | Fri 17 October 2025 | 568.50 (-3.47%) | 587.10 | 553.25 - 588.00 | 1.1698 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 577.25 and 637
| Monthly Target 1 | 530.75 |
| Monthly Target 2 | 564 |
| Monthly Target 3 | 590.5 |
| Monthly Target 4 | 623.75 |
| Monthly Target 5 | 650.25 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 597.25 (2.75%) | 576.00 | 557.25 - 617.00 | 0.4639 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5205 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9887 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.5557 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6641 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7249 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6337 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.565 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2669 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.6167 times | Fri 28 February 2025 | 480.30 (-15.8%) | 550.00 | 474.95 - 585.00 | 0.7461 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 521.15 and 696.05
| Yearly Target 1 | 379.18 |
| Yearly Target 2 | 488.22 |
| Yearly Target 3 | 554.08333333333 |
| Yearly Target 4 | 663.12 |
| Yearly Target 5 | 728.98 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 597.25 (22.01%) | 489.00 | 445.05 - 619.95 | 0.848 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1174 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.804 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6342 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5319 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3714 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2368 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4604 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8437 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1523 times | Thu 31 December 2015 | 95.90 (0%) | 75.00 | 71.20 - 97.70 | 0.049 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 593.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 8 points
Upper Bollinger band is at 605 and lower is at 575, while middle bands are at 583 and 598
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.66 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 595.37 |
| 12 day DMA | 590.46 |
| 20 day DMA | 589.69 |
| 35 day DMA | 592.07 |
| 50 day DMA | 585.79 |
| 100 day DMA | 553.91 |
| 150 day DMA | 544.19 |
| 200 day DMA | 535.69 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.48 | 596.09 | 591.51 |
| 12 day EMA | 593.14 | 592.39 | 590.05 |
| 20 day EMA | 591.64 | 591.05 | 589.56 |
| 35 day EMA | 588.46 | 587.94 | 586.92 |
| 50 day EMA | 586.74 | 586.31 | 585.54 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.37 | 595.48 | 592.9 |
| 12 day SMA | 590.46 | 589.53 | 588.33 |
| 20 day SMA | 589.69 | 589.5 | 588.55 |
| 35 day SMA | 592.07 | 591.83 | 590.64 |
| 50 day SMA | 585.79 | 585.62 | 585.16 |
| 100 day SMA | 553.91 | 553.06 | 552.11 |
| 150 day SMA | 544.19 | 543.55 | 542.96 |
| 200 day SMA | 535.69 | 535.15 | 534.53 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 11.16 and PE is: 53.52
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
EPS is 10.73 and PE is: 55.66
Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)
Debt: 1614.20 in crores
Market capitalization: 11928.86
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
