Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 569.6 and 582.65
| Intraday Target 1 | 566.32 |
| Intraday Target 2 | 572.88 |
| Intraday Target 3 | 579.36666666667 |
| Intraday Target 4 | 585.93 |
| Intraday Target 5 | 592.42 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 579.45 (-0.66%) | 585.00 | 572.80 - 585.85 | 0.9065 times | Fri 20 February 2026 | 583.30 (1.82%) | 572.85 | 565.60 - 586.75 | 0.6134 times | Thu 19 February 2026 | 572.85 (-2.25%) | 591.00 | 570.45 - 594.90 | 0.5511 times | Wed 18 February 2026 | 586.05 (-0.22%) | 587.95 | 580.85 - 590.70 | 0.509 times | Tue 17 February 2026 | 587.35 (-1.31%) | 595.00 | 585.10 - 595.00 | 0.4522 times | Mon 16 February 2026 | 595.15 (-0.48%) | 595.60 | 578.00 - 597.30 | 1.2357 times | Fri 13 February 2026 | 598.00 (1%) | 582.50 | 582.00 - 604.90 | 2.3386 times | Thu 12 February 2026 | 592.10 (-0.51%) | 592.00 | 582.50 - 596.60 | 0.6943 times | Wed 11 February 2026 | 595.15 (1.35%) | 590.85 | 587.25 - 598.35 | 0.8454 times | Tue 10 February 2026 | 587.20 (-0.31%) | 592.50 | 584.60 - 606.10 | 1.8537 times | Mon 09 February 2026 | 589.05 (0.83%) | 588.95 | 580.60 - 591.10 | 1.5089 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 569.6 and 582.65
| Weekly Target 1 | 566.32 |
| Weekly Target 2 | 572.88 |
| Weekly Target 3 | 579.36666666667 |
| Weekly Target 4 | 585.93 |
| Weekly Target 5 | 592.42 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 579.45 (-0.66%) | 585.00 | 572.80 - 585.85 | 0.1533 times | Fri 20 February 2026 | 583.30 (-2.46%) | 595.60 | 565.60 - 597.30 | 0.5686 times | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.2249 times | Fri 06 February 2026 | 584.20 (3.79%) | 562.85 | 542.35 - 607.50 | 1.8781 times | Fri 30 January 2026 | 562.85 (3.67%) | 538.95 | 525.05 - 572.00 | 0.4932 times | Fri 23 January 2026 | 542.90 (-3.19%) | 559.00 | 504.45 - 573.25 | 2.162 times | Fri 16 January 2026 | 560.80 (-3.06%) | 577.50 | 557.50 - 585.20 | 0.6926 times | Fri 09 January 2026 | 578.50 (-3.98%) | 605.00 | 575.35 - 614.70 | 1.0813 times | Fri 02 January 2026 | 602.50 (3.65%) | 578.40 | 561.60 - 609.35 | 1.2452 times | Fri 26 December 2025 | 581.30 (-2.57%) | 598.80 | 578.05 - 609.00 | 0.5008 times | Fri 19 December 2025 | 596.65 (2%) | 588.00 | 577.35 - 617.00 | 1.8121 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 560.9 and 626.05
| Monthly Target 1 | 511.28 |
| Monthly Target 2 | 545.37 |
| Monthly Target 3 | 576.43333333333 |
| Monthly Target 4 | 610.52 |
| Monthly Target 5 | 641.58 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 579.45 (2.95%) | 562.85 | 542.35 - 607.50 | 0.43 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.5903 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5271 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.4853 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9658 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.4735 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6488 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7082 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6191 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5519 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2607 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 541.95 and 652.2
| Yearly Target 1 | 455.95 |
| Yearly Target 2 | 517.7 |
| Yearly Target 3 | 566.2 |
| Yearly Target 4 | 627.95 |
| Yearly Target 5 | 676.45 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 579.45 (0.93%) | 577.00 | 504.45 - 614.70 | 0.0696 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8597 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1262 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.8182 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.6471 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.544 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3822 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2387 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.464 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8504 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1535 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 583.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 580 and price is deviating by 16 points
Upper Bollinger band is at 610 and lower is at 550, while middle bands are at 565 and 595
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MindaCorporation in short term but the sell signal is initial and weak.
MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MindaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.94 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 581.8 |
| 12 day DMA | 587.49 |
| 20 day DMA | 579.46 |
| 35 day DMA | 573.95 |
| 50 day DMA | 578.09 |
| 100 day DMA | 581.06 |
| 150 day DMA | 557.83 |
| 200 day DMA | 548.74 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.32 | 583.75 | 583.98 |
| 12 day EMA | 583 | 583.65 | 583.71 |
| 20 day EMA | 580.73 | 580.86 | 580.6 |
| 35 day EMA | 580.82 | 580.9 | 580.76 |
| 50 day EMA | 578.9 | 578.88 | 578.7 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.8 | 584.94 | 587.88 |
| 12 day SMA | 587.49 | 588.81 | 588.7 |
| 20 day SMA | 579.46 | 577.48 | 575.46 |
| 35 day SMA | 573.95 | 574.61 | 574.65 |
| 50 day SMA | 578.09 | 578.18 | 578.23 |
| 100 day SMA | 581.06 | 580.96 | 580.84 |
| 150 day SMA | 557.83 | 557.54 | 557.14 |
| 200 day SMA | 548.74 | 548.23 | 547.72 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 11.16 and PE is: 51.92
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
EPS is 10.73 and PE is: 54
Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)
Debt: 1614.20 in crores
Market capitalization: 11928.86
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
