MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 635.8 and 680.9
| Intraday Target 1 | 625.28 |
| Intraday Target 2 | 646.32 |
| Intraday Target 3 | 670.38333333333 |
| Intraday Target 4 | 691.42 |
| Intraday Target 5 | 715.48 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 667.35 (-3.68%) | 692.00 | 649.35 - 694.45 | 2.4091 times | Wed 30 September 2026 | 692.85 (2.99%) | 672.75 | 672.75 - 698.15 | 1.2343 times | Tue 29 September 2026 | 672.75 (-0.04%) | 670.00 | 661.00 - 678.25 | 2.4662 times | Mon 28 September 2026 | 673.00 (-0.86%) | 678.50 | 668.15 - 678.75 | 0.6136 times | Fri 25 September 2026 | 678.85 (-0.21%) | 680.30 | 674.80 - 686.30 | 0.3626 times | Thu 24 September 2026 | 680.30 (-1.27%) | 683.90 | 675.05 - 687.90 | 0.4443 times | Wed 23 September 2026 | 689.05 (0.53%) | 687.05 | 682.80 - 695.55 | 0.7397 times | Tue 22 September 2026 | 685.40 (0.85%) | 680.30 | 676.70 - 687.95 | 0.4911 times | Mon 21 September 2026 | 679.60 (-1.71%) | 691.45 | 678.00 - 693.40 | 0.8026 times | Fri 18 September 2026 | 691.45 (1.5%) | 685.00 | 681.40 - 696.35 | 0.4365 times | Thu 17 September 2026 | 681.25 (1.44%) | 671.55 | 665.45 - 687.05 | 0.9291 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 633.95 and 682.75
| Weekly Target 1 | 622.82 |
| Weekly Target 2 | 645.08 |
| Weekly Target 3 | 671.61666666667 |
| Weekly Target 4 | 693.88 |
| Weekly Target 5 | 720.42 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 667.35 (-1.69%) | 678.50 | 649.35 - 698.15 | 0.6292 times | Fri 25 September 2026 | 678.85 (-1.82%) | 691.45 | 674.80 - 695.55 | 0.2658 times | Fri 18 September 2026 | 691.45 (-1.98%) | 702.30 | 661.80 - 704.60 | 0.289 times | Fri 11 September 2026 | 705.45 (0.38%) | 690.05 | 690.05 - 711.00 | 0.2882 times | Fri 04 September 2026 | 702.80 (0%) | 702.80 | 694.30 - 720.15 | 0.6486 times | Fri 28 August 2026 | 702.80 (-3.44%) | 733.85 | 685.50 - 738.00 | 0.9023 times | Fri 21 August 2026 | 727.85 (1.08%) | 721.55 | 720.00 - 765.35 | 1.512 times | Fri 14 August 2026 | 720.05 (-0.22%) | 721.65 | 706.55 - 769.00 | 4.136 times | Fri 07 August 2026 | 721.65 (2.95%) | 703.05 | 699.50 - 735.90 | 0.7359 times | Fri 31 July 2026 | 700.95 (3.62%) | 680.00 | 676.05 - 714.75 | 0.5932 times | Fri 24 July 2026 | 676.45 (-0.27%) | 675.00 | 650.00 - 687.90 | 0.3277 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 635.8 and 680.9
| Monthly Target 1 | 625.28 |
| Monthly Target 2 | 646.32 |
| Monthly Target 3 | 670.38333333333 |
| Monthly Target 4 | 691.42 |
| Monthly Target 5 | 715.48 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 667.35 (-3.68%) | 692.00 | 649.35 - 694.45 | 0.0631 times | Wed 30 September 2026 | 692.85 (-2.76%) | 712.70 | 661.00 - 719.85 | 0.4669 times | Mon 31 August 2026 | 712.55 (1.65%) | 703.05 | 685.50 - 769.00 | 2.1044 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.7398 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.6337 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.8154 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 1.0689 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6814 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.6399 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7865 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.7023 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 567.93 and 868.43
| Yearly Target 1 | 334.45 |
| Yearly Target 2 | 500.9 |
| Yearly Target 3 | 634.95 |
| Yearly Target 4 | 801.4 |
| Yearly Target 5 | 935.45 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 667.35 (16.24%) | 577.00 | 468.50 - 769.00 | 0.4904 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8233 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.0785 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.7412 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.5773 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.4785 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3236 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2286 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4443 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8143 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.147 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 682.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Minda Corporation MINDACORP looks bearish. It has broken an important moving average level of 687.29 with high volumes
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 689 and price is deviating by 13 points
Upper Bollinger band is at 714 and lower is at 663, while middle bands are at 676 and 702
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.
MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.7 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 676.96 |
| 12 day DMA | 680.28 |
| 20 day DMA | 688.24 |
| 35 day DMA | 700.99 |
| 50 day DMA | 703.01 |
| 100 day DMA | 668.32 |
| 150 day DMA | 619.95 |
| 200 day DMA | 609.52 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.37 | 682.38 | 677.15 |
| 12 day EMA | 682.15 | 684.84 | 683.38 |
| 20 day EMA | 687.1 | 689.18 | 688.79 |
| 35 day EMA | 692.47 | 693.95 | 694.01 |
| 50 day EMA | 698.36 | 699.63 | 699.91 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.96 | 679.55 | 678.79 |
| 12 day SMA | 680.28 | 681.25 | 682.3 |
| 20 day SMA | 688.24 | 690.27 | 691.25 |
| 35 day SMA | 700.99 | 702.96 | 703.78 |
| 50 day SMA | 703.01 | 703.08 | 702.85 |
| 100 day SMA | 668.32 | 667.02 | 665.46 |
| 150 day SMA | 619.95 | 619.32 | 618.6 |
| 200 day SMA | 609.52 | 609.09 | 608.53 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 15.07 and PE is: 44.28
Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)
Debt: 1471.45 in crores
Market capitalization: 16029.08
EPS is 12.03 and PE is: 55.47
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


