ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 576 and 604.65

Intraday Target 1567.78
Intraday Target 2584.22
Intraday Target 3596.43333333333
Intraday Target 4612.87
Intraday Target 5625.08

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Fri 23 October 2026 600.65 (-2.01%) 606.95 580.00 - 608.65 1.621 times
Thu 22 October 2026 612.95 (0.74%) 601.50 597.80 - 627.95 1.5125 times
Wed 21 October 2026 608.45 (-3.98%) 633.70 602.15 - 633.75 1.0461 times
Mon 19 October 2026 633.70 (-2.49%) 645.25 630.20 - 648.05 0.6195 times
Fri 16 October 2026 649.85 (1.71%) 640.85 635.25 - 654.50 0.5033 times
Thu 15 October 2026 638.95 (-2.77%) 657.70 629.80 - 657.75 1.4213 times
Wed 14 October 2026 657.15 (0.91%) 657.15 646.00 - 664.90 1.3435 times
Tue 13 October 2026 651.20 (0.12%) 647.95 641.10 - 653.35 0.2549 times
Mon 12 October 2026 650.45 (2.22%) 639.80 637.00 - 653.90 0.9661 times
Fri 09 October 2026 636.30 (0.18%) 635.05 630.60 - 643.45 0.7118 times
Thu 08 October 2026 635.15 (-0.67%) 639.00 629.00 - 639.20 0.898 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 556.3 and 624.35

Weekly Target 1541.52
Weekly Target 2571.08
Weekly Target 3609.56666666667
Weekly Target 4639.13
Weekly Target 5677.62

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Fri 23 October 2026 600.65 (-7.57%) 645.25 580.00 - 648.05 0.7841 times
Fri 16 October 2026 649.85 (2.13%) 639.80 629.80 - 664.90 0.7334 times
Fri 09 October 2026 636.30 (-4.65%) 666.00 629.00 - 669.85 0.8785 times
Thu 01 October 2026 667.35 (-1.69%) 678.50 649.35 - 698.15 1.0549 times
Fri 25 September 2026 678.85 (-1.82%) 691.45 674.80 - 695.55 0.4457 times
Fri 18 September 2026 691.45 (-1.98%) 702.30 661.80 - 704.60 0.4845 times
Fri 11 September 2026 705.45 (0.38%) 690.05 690.05 - 711.00 0.4832 times
Fri 04 September 2026 702.80 (0%) 702.80 694.30 - 720.15 1.0876 times
Fri 28 August 2026 702.80 (-3.44%) 733.85 685.50 - 738.00 1.5129 times
Fri 21 August 2026 727.85 (1.08%) 721.55 720.00 - 765.35 2.5352 times
Fri 14 August 2026 720.05 (-0.22%) 721.65 706.55 - 769.00 6.935 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 533.1 and 647.55

Monthly Target 1510.58
Monthly Target 2555.62
Monthly Target 3625.03333333333
Monthly Target 4670.07
Monthly Target 5739.48

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Fri 23 October 2026 600.65 (-13.31%) 692.00 580.00 - 694.45 0.4455 times
Wed 30 September 2026 692.85 (-2.76%) 712.70 661.00 - 719.85 0.4489 times
Mon 31 August 2026 712.55 (1.65%) 703.05 685.50 - 769.00 2.0235 times
Fri 31 July 2026 700.95 (0.6%) 702.05 650.00 - 714.75 0.7113 times
Tue 30 June 2026 696.80 (11.6%) 632.00 610.80 - 701.00 1.5708 times
Fri 29 May 2026 624.40 (20.05%) 520.10 502.00 - 635.00 1.7456 times
Thu 30 April 2026 520.10 (2.86%) 508.25 490.00 - 551.75 1.0277 times
Mon 30 March 2026 505.65 (-8.98%) 525.20 468.50 - 554.50 0.6552 times
Fri 27 February 2026 555.55 (-1.3%) 562.85 542.35 - 607.50 0.6152 times
Fri 30 January 2026 562.85 (-1.96%) 577.00 504.45 - 614.70 0.7562 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.6753 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 534.58 and 835.08

Yearly Target 1312.22
Yearly Target 2456.43
Yearly Target 3612.71666666667
Yearly Target 4756.93
Yearly Target 5913.22

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Fri 23 October 2026 600.65 (4.62%) 577.00 468.50 - 769.00 0.509 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.8217 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.0764 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.7378 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.5742 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.4756 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.3211 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2281 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4435 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8127 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1467 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 633.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Minda Corporation MINDACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.83

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 650 and price is deviating by 24 points

Upper Bollinger band is at 698 and lower is at 602, while middle bands are at 626 and 674

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.

MindaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MindaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.52 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 621.12
12 day DMA 634.52
20 day DMA 649.34
35 day DMA 668.41
50 day DMA 683.85
100 day DMA 680.76
150 day DMA 629.16
200 day DMA 613

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA617.16625.42631.66
12 day EMA633.33639.27644.05
20 day EMA645.79650.54654.49
35 day EMA663.78667.5670.71
50 day EMA680.71683.98686.88

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA621.12628.78637.62
12 day SMA634.52639.43642.34
20 day SMA649.34653.76657.38
35 day SMA668.41671.6674.45
50 day SMA683.85686.27688.73
100 day SMA680.76681681.11
150 day SMA629.16628.37627.58
200 day SMA613612.84612.6

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 15.07 and PE is: 39.86

Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)

Debt: 1471.45 in crores

Market capitalization: 16029.08

EPS is 12.03 and PE is: 49.93

Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)

Debt: 1536.21 in crores

Market capitalization: 12640.13

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top