ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 528.9 and 551.45

Intraday Target 1524.23
Intraday Target 2533.57
Intraday Target 3546.78333333333
Intraday Target 4556.12
Intraday Target 5569.33

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Fri 23 January 2026 542.90 (-3.83%) 560.00 537.45 - 560.00 1.1423 times
Thu 22 January 2026 564.55 (7.73%) 532.00 529.20 - 573.25 3.4213 times
Wed 21 January 2026 524.05 (-2.26%) 536.05 504.45 - 536.05 1.183 times
Tue 20 January 2026 536.15 (-1.59%) 544.85 530.20 - 547.40 0.607 times
Mon 19 January 2026 544.80 (-2.85%) 559.00 535.00 - 560.70 0.8895 times
Fri 16 January 2026 560.80 (-1.45%) 568.05 557.50 - 572.80 0.9834 times
Wed 14 January 2026 569.05 (-1.03%) 576.85 567.10 - 576.85 0.4611 times
Tue 13 January 2026 575.00 (-0.82%) 579.50 570.20 - 585.20 0.3041 times
Mon 12 January 2026 579.75 (0.22%) 577.50 563.95 - 580.50 0.5718 times
Fri 09 January 2026 578.50 (-1.41%) 590.50 575.35 - 594.00 0.4364 times
Thu 08 January 2026 586.75 (-1.55%) 593.65 585.35 - 602.15 0.4158 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 489.28 and 558.08

Weekly Target 1471.4
Weekly Target 2507.15
Weekly Target 3540.2
Weekly Target 4575.95
Weekly Target 5609

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Fri 23 January 2026 542.90 (-3.19%) 559.00 504.45 - 573.25 1.858 times
Fri 16 January 2026 560.80 (-3.06%) 577.50 557.50 - 585.20 0.5952 times
Fri 09 January 2026 578.50 (-3.98%) 605.00 575.35 - 614.70 0.9292 times
Fri 02 January 2026 602.50 (3.65%) 578.40 561.60 - 609.35 1.0701 times
Fri 26 December 2025 581.30 (-2.57%) 598.80 578.05 - 609.00 0.4303 times
Fri 19 December 2025 596.65 (2%) 588.00 577.35 - 617.00 1.5573 times
Fri 12 December 2025 584.95 (-0.2%) 588.95 557.25 - 597.65 0.675 times
Fri 05 December 2025 586.15 (0.84%) 576.00 575.60 - 606.25 1.0041 times
Fri 28 November 2025 581.25 (-2.34%) 597.75 576.30 - 608.00 0.672 times
Fri 21 November 2025 595.20 (-0.99%) 604.30 587.10 - 619.00 1.2088 times
Fri 14 November 2025 601.15 (3.79%) 577.00 566.25 - 619.95 2.1966 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 468.55 and 578.8

Monthly Target 1443.77
Monthly Target 2493.33
Monthly Target 3554.01666666667
Monthly Target 4603.58
Monthly Target 5664.27

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Fri 23 January 2026 542.90 (-5.43%) 577.00 504.45 - 614.70 0.5472 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.5393 times
Fri 28 November 2025 581.25 (3.11%) 563.70 563.70 - 619.95 1.5195 times
Fri 31 October 2025 563.70 (-1.01%) 575.00 553.25 - 606.90 0.988 times
Tue 30 September 2025 569.45 (14.15%) 498.05 498.05 - 601.65 3.5533 times
Fri 29 August 2025 498.85 (-0.09%) 499.00 445.05 - 521.70 0.6637 times
Thu 31 July 2025 499.30 (-4.26%) 523.45 496.85 - 542.30 0.7244 times
Mon 30 June 2025 521.50 (-0.24%) 523.10 498.00 - 584.90 0.6333 times
Fri 30 May 2025 522.75 (7.46%) 486.45 459.90 - 556.85 0.5646 times
Wed 30 April 2025 486.45 (-9.8%) 548.00 470.50 - 548.00 0.2667 times
Fri 28 March 2025 539.30 (12.28%) 475.00 453.65 - 554.50 0.6163 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 468.55 and 578.8

Yearly Target 1443.77
Yearly Target 2493.33
Yearly Target 3554.01666666667
Yearly Target 4603.58
Yearly Target 5664.27

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Fri 23 January 2026 542.90 (-5.43%) 577.00 504.45 - 614.70 0.0366 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.8625 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.13 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.8243 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.6525 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.5491 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.3868 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2395 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4655 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8532 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1541 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 558.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Minda Corporation MINDACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.3

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 572 and price is deviating by 22 points

Upper Bollinger band is at 615 and lower is at 530, while middle bands are at 551 and 594

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MindaCorporation in short term and the sell signal is strong.

MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.44 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 542.49
12 day DMA 563.19
20 day DMA 571.8
35 day DMA 579.59
50 day DMA 584.13
100 day DMA 570.71
150 day DMA 549.28
200 day DMA 540.52

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA548.19550.84543.99
12 day EMA558.99561.91561.43
20 day EMA567.03569.57570.1
35 day EMA574.9576.78577.5
50 day EMA580.48582.01582.72

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA542.49546.07546.97
12 day SMA563.19567.78570.99
20 day SMA571.8574.02575.66
35 day SMA579.59580.95581.98
50 day SMA584.13585.42586.08
100 day SMA570.71570.27569.64
150 day SMA549.28549.25549
200 day SMA540.52540.47540.34

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 11.16 and PE is: 48.65

Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)

Debt: 1536.21 in crores

Market capitalization: 14023.27

EPS is 10.73 and PE is: 50.6

Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)

Debt: 1614.20 in crores

Market capitalization: 11928.86

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top