Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 736.53 and 774.08
| Intraday Target 1 | 708.58 |
| Intraday Target 2 | 726.92 |
| Intraday Target 3 | 746.13333333333 |
| Intraday Target 4 | 764.47 |
| Intraday Target 5 | 783.68 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 745.25 (2.77%) | 729.50 | 727.80 - 765.35 | 1.3645 times | Mon 17 August 2026 | 725.15 (0.71%) | 721.55 | 720.00 - 732.55 | 0.4899 times | Fri 14 August 2026 | 720.05 (1.12%) | 716.70 | 716.70 - 769.00 | 3.9565 times | Thu 13 August 2026 | 712.05 (-3.29%) | 744.35 | 706.55 - 758.70 | 2.3806 times | Wed 12 August 2026 | 736.30 (2.06%) | 721.70 | 719.30 - 743.90 | 0.4232 times | Tue 11 August 2026 | 721.45 (-1.99%) | 738.05 | 712.40 - 741.90 | 0.248 times | Mon 10 August 2026 | 736.10 (2%) | 721.65 | 717.05 - 750.80 | 0.6027 times | Fri 07 August 2026 | 721.65 (0.66%) | 716.00 | 700.70 - 729.90 | 0.1902 times | Thu 06 August 2026 | 716.90 (-0.84%) | 724.50 | 715.00 - 729.05 | 0.13 times | Wed 05 August 2026 | 723.00 (0.11%) | 729.45 | 720.00 - 735.00 | 0.2144 times | Tue 04 August 2026 | 722.20 (-0.74%) | 732.00 | 718.50 - 732.00 | 0.1948 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 732.63 and 777.98
| Weekly Target 1 | 698.18 |
| Weekly Target 2 | 721.72 |
| Weekly Target 3 | 743.53333333333 |
| Weekly Target 4 | 767.07 |
| Weekly Target 5 | 788.88 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 745.25 (3.5%) | 721.55 | 720.00 - 765.35 | 0.8698 times | Fri 14 August 2026 | 720.05 (-0.22%) | 721.65 | 706.55 - 769.00 | 3.5701 times | Fri 07 August 2026 | 721.65 (2.95%) | 703.05 | 699.50 - 735.90 | 0.6352 times | Fri 31 July 2026 | 700.95 (3.62%) | 680.00 | 676.05 - 714.75 | 0.512 times | Fri 24 July 2026 | 676.45 (-0.27%) | 675.00 | 650.00 - 687.90 | 0.2828 times | Fri 17 July 2026 | 678.30 (-2.95%) | 699.85 | 669.90 - 708.75 | 0.4659 times | Fri 10 July 2026 | 698.90 (-0.6%) | 697.10 | 679.50 - 711.50 | 0.4929 times | Fri 03 July 2026 | 703.15 (4.88%) | 670.45 | 659.05 - 713.65 | 1.1099 times | Thu 25 June 2026 | 670.45 (2.68%) | 661.55 | 652.25 - 691.00 | 0.7726 times | Fri 19 June 2026 | 652.95 (2.47%) | 650.15 | 640.15 - 679.85 | 1.2888 times | Fri 12 June 2026 | 637.20 (-0.96%) | 639.05 | 625.15 - 656.85 | 0.7193 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 722.38 and 791.88
| Monthly Target 1 | 668.42 |
| Monthly Target 2 | 706.83 |
| Monthly Target 3 | 737.91666666667 |
| Monthly Target 4 | 776.33 |
| Monthly Target 5 | 807.42 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 745.25 (6.32%) | 703.05 | 699.50 - 769.00 | 1.4082 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.6326 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.3971 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.5525 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.9141 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.5827 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.5472 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.6726 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6006 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.6923 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.1004 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 606.88 and 907.38
| Yearly Target 1 | 360.42 |
| Yearly Target 2 | 552.83 |
| Yearly Target 3 | 660.91666666667 |
| Yearly Target 4 | 853.33 |
| Yearly Target 5 | 961.42 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 745.25 (29.81%) | 577.00 | 468.50 - 769.00 | 0.4441 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8273 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.0838 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.7496 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.5849 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.4857 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.3301 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2297 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4465 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8183 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1478 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 722.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Minda Corporation MINDACORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.53
Tomorrow's movement Prediction of Minda Corporation MINDACORP is strongly bullish. It has broken a strong resistance of 709 and is expected to move up further.
Munafa value: 105 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 710 and price is deviating by 24 points
Upper Bollinger band is at 756 and lower is at 664, while middle bands are at 687 and 733
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.58 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 727.76 |
| 12 day DMA | 725.64 |
| 20 day DMA | 709.47 |
| 35 day DMA | 701.57 |
| 50 day DMA | 687.17 |
| 100 day DMA | 613.63 |
| 150 day DMA | 593.89 |
| 200 day DMA | 592.49 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.26 | 722.76 | 721.57 |
| 12 day EMA | 722.12 | 717.92 | 716.61 |
| 20 day EMA | 713.76 | 710.45 | 708.9 |
| 35 day EMA | 699.98 | 697.31 | 695.67 |
| 50 day EMA | 686.79 | 684.41 | 682.75 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.76 | 723 | 725.19 |
| 12 day SMA | 725.64 | 721.95 | 720.43 |
| 20 day SMA | 709.47 | 706.27 | 703.82 |
| 35 day SMA | 701.57 | 699.48 | 697.92 |
| 50 day SMA | 687.17 | 685.14 | 683.54 |
| 100 day SMA | 613.63 | 611.19 | 608.99 |
| 150 day SMA | 593.89 | 592.91 | 592.1 |
| 200 day SMA | 592.49 | 591.59 | 590.8 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 15.07 and PE is: 49.45
Last quarter profit: (March 2026 quarter) 124.00 crores (135.63%)
Debt: 1471.45 in crores
Market capitalization: 16029.08
EPS is 12.03 and PE is: 61.95
Last quarter profit: (December 2025 quarter) 84.27 crores (36.10%)
Debt: 1536.21 in crores
Market capitalization: 12640.13
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
