Munafa Stock Market Course + Intraday & FNO calls 
MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MINDACORP
- Forcast & Targets MINDACORP
- MINDACORP Experts view
- Tomorrow's Movement MINDACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MINDACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaCorporation
Strong intraday Stock price targets for MindaCorporation are 590 and 612.9
| Intraday Target 1 | 572.07 |
| Intraday Target 2 | 585.03 |
| Intraday Target 3 | 594.96666666667 |
| Intraday Target 4 | 607.93 |
| Intraday Target 5 | 617.87 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 598.00 (1%) | 582.50 | 582.00 - 604.90 | 1.3301 times | Thu 12 February 2026 | 592.10 (-0.51%) | 592.00 | 582.50 - 596.60 | 0.3949 times | Wed 11 February 2026 | 595.15 (1.35%) | 590.85 | 587.25 - 598.35 | 0.4808 times | Tue 10 February 2026 | 587.20 (-0.31%) | 592.50 | 584.60 - 606.10 | 1.0543 times | Mon 09 February 2026 | 589.05 (0.83%) | 588.95 | 580.60 - 591.10 | 0.8582 times | Fri 06 February 2026 | 584.20 (-1.86%) | 595.30 | 580.60 - 597.50 | 0.7551 times | Thu 05 February 2026 | 595.30 (2.29%) | 580.50 | 576.15 - 607.50 | 3.7733 times | Wed 04 February 2026 | 582.00 (0.08%) | 579.90 | 574.35 - 584.95 | 0.4047 times | Tue 03 February 2026 | 581.55 (3.18%) | 594.40 | 568.95 - 594.40 | 0.6422 times | Mon 02 February 2026 | 563.65 (2.1%) | 550.30 | 544.35 - 573.10 | 0.3063 times | Sun 01 February 2026 | 552.05 (-1.92%) | 562.85 | 542.35 - 577.90 | 0.433 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 589.3 and 614.8
| Weekly Target 1 | 569.4 |
| Weekly Target 2 | 583.7 |
| Weekly Target 3 | 594.9 |
| Weekly Target 4 | 609.2 |
| Weekly Target 5 | 620.4 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.0314 times | Fri 06 February 2026 | 584.20 (3.79%) | 562.85 | 542.35 - 607.50 | 1.5815 times | Fri 30 January 2026 | 562.85 (3.67%) | 538.95 | 525.05 - 572.00 | 0.4153 times | Fri 23 January 2026 | 542.90 (-3.19%) | 559.00 | 504.45 - 573.25 | 1.8206 times | Fri 16 January 2026 | 560.80 (-3.06%) | 577.50 | 557.50 - 585.20 | 0.5832 times | Fri 09 January 2026 | 578.50 (-3.98%) | 605.00 | 575.35 - 614.70 | 0.9105 times | Fri 02 January 2026 | 602.50 (3.65%) | 578.40 | 561.60 - 609.35 | 1.0485 times | Fri 26 December 2025 | 581.30 (-2.57%) | 598.80 | 578.05 - 609.00 | 0.4217 times | Fri 19 December 2025 | 596.65 (2%) | 588.00 | 577.35 - 617.00 | 1.5259 times | Fri 12 December 2025 | 584.95 (-0.2%) | 588.95 | 557.25 - 597.65 | 0.6614 times | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 0.9839 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 570.18 and 635.33
| Monthly Target 1 | 517.47 |
| Monthly Target 2 | 557.73 |
| Monthly Target 3 | 582.61666666667 |
| Monthly Target 4 | 622.88 |
| Monthly Target 5 | 647.77 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 598.00 (6.25%) | 562.85 | 542.35 - 607.50 | 0.3517 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.5952 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5315 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.4975 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9737 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.5019 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6541 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7139 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6241 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5564 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2628 times |
Yearly price and charts MindaCorporation
Strong yearly Stock price targets for MindaCorporation MINDACORP are 551.23 and 661.48
| Yearly Target 1 | 462.13 |
| Yearly Target 2 | 530.07 |
| Yearly Target 3 | 572.38333333333 |
| Yearly Target 4 | 640.32 |
| Yearly Target 5 | 682.63 |
Yearly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 598.00 (4.16%) | 577.00 | 504.45 - 614.70 | 0.0641 times | Wed 31 December 2025 | 574.10 (17.28%) | 489.00 | 445.05 - 619.95 | 0.8602 times | Tue 31 December 2024 | 489.50 (26.73%) | 386.00 | 365.85 - 652.00 | 1.1269 times | Fri 29 December 2023 | 386.25 (88.83%) | 204.55 | 185.00 - 404.25 | 1.8192 times | Fri 30 December 2022 | 204.55 (21.32%) | 172.00 | 163.50 - 287.00 | 1.648 times | Fri 31 December 2021 | 168.60 (87.96%) | 89.80 | 84.45 - 179.85 | 1.5448 times | Thu 31 December 2020 | 89.70 (-10.61%) | 100.95 | 52.75 - 122.00 | 1.383 times | Tue 31 December 2019 | 100.35 (-32.06%) | 147.90 | 65.55 - 156.05 | 0.2388 times | Mon 31 December 2018 | 147.70 (-31.09%) | 216.00 | 105.50 - 221.95 | 0.4642 times | Fri 29 December 2017 | 214.35 (141.66%) | 89.70 | 87.75 - 228.80 | 0.8508 times | Fri 30 December 2016 | 88.70 (-7.51%) | 95.80 | 85.00 - 143.30 | 0.1536 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 583.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 567 and price is deviating by 23 points
Upper Bollinger band is at 613 and lower is at 522, while middle bands are at 545 and 590
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.91 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 592.3 |
| 12 day DMA | 581.93 |
| 20 day DMA | 566.86 |
| 35 day DMA | 573.17 |
| 50 day DMA | 578.21 |
| 100 day DMA | 579.64 |
| 150 day DMA | 555.24 |
| 200 day DMA | 545.77 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.33 | 589.49 | 588.18 |
| 12 day EMA | 583.51 | 580.88 | 578.84 |
| 20 day EMA | 578.59 | 576.55 | 574.91 |
| 35 day EMA | 577.51 | 576.3 | 575.37 |
| 50 day EMA | 580.38 | 579.66 | 579.15 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.3 | 589.54 | 590.18 |
| 12 day SMA | 581.93 | 578.64 | 574.58 |
| 20 day SMA | 566.86 | 565 | 563.85 |
| 35 day SMA | 573.17 | 572.86 | 573.01 |
| 50 day SMA | 578.21 | 578.06 | 578.23 |
| 100 day SMA | 579.64 | 579.15 | 578.54 |
| 150 day SMA | 555.24 | 554.7 | 554.21 |
| 200 day SMA | 545.77 | 545.3 | 544.89 |
Fundamentals, profit and EPS of Minda Corporation MINDACORP
EPS is 11.16 and PE is: 53.58
Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)
Debt: 1536.21 in crores
Market capitalization: 14023.27
EPS is 10.73 and PE is: 55.73
Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)
Debt: 1614.20 in crores
Market capitalization: 11928.86
Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
