ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong intraday Stock price targets for MindaCorporation are 530.73 and 567.73

Intraday Target 1501.65
Intraday Target 2522.8
Intraday Target 3538.65
Intraday Target 4559.8
Intraday Target 5575.65

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Wed 25 March 2026 543.95 (4.38%) 524.95 517.50 - 554.50 1.8006 times
Tue 24 March 2026 521.10 (6.16%) 498.00 489.30 - 529.90 1.1037 times
Mon 23 March 2026 490.85 (-2.32%) 492.50 484.15 - 494.85 0.6014 times
Fri 20 March 2026 502.50 (0.38%) 502.95 496.35 - 508.00 0.8267 times
Thu 19 March 2026 500.60 (-0.95%) 496.00 494.35 - 505.10 0.4563 times
Wed 18 March 2026 505.40 (3.28%) 495.80 491.75 - 510.00 0.7809 times
Tue 17 March 2026 489.35 (1.71%) 483.50 477.00 - 495.00 0.6847 times
Mon 16 March 2026 481.10 (0.05%) 480.85 470.35 - 483.70 0.9596 times
Fri 13 March 2026 480.85 (-0.06%) 476.45 473.30 - 486.25 0.8353 times
Thu 12 March 2026 481.15 (-2.65%) 495.05 468.50 - 495.10 1.9507 times
Wed 11 March 2026 494.25 (-2.52%) 513.10 493.05 - 513.10 0.6645 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 514.05 and 584.4

Weekly Target 1457.18
Weekly Target 2500.57
Weekly Target 3527.53333333333
Weekly Target 4570.92
Weekly Target 5597.88

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Wed 25 March 2026 543.95 (8.25%) 492.50 484.15 - 554.50 0.6812 times
Fri 20 March 2026 502.50 (4.5%) 480.85 470.35 - 510.00 0.7206 times
Fri 13 March 2026 480.85 (-7.7%) 502.05 468.50 - 521.60 1.3402 times
Fri 06 March 2026 520.95 (-6.23%) 525.20 510.00 - 548.00 0.6677 times
Fri 27 February 2026 555.55 (-4.76%) 585.00 553.10 - 585.85 0.5717 times
Fri 20 February 2026 583.30 (-2.46%) 595.60 565.60 - 597.30 0.5409 times
Fri 13 February 2026 598.00 (2.36%) 588.95 580.60 - 606.10 1.1652 times
Fri 06 February 2026 584.20 (3.79%) 562.85 542.35 - 607.50 1.7866 times
Fri 30 January 2026 562.85 (3.67%) 538.95 525.05 - 572.00 0.4692 times
Fri 23 January 2026 542.90 (-3.19%) 559.00 504.45 - 573.25 2.0567 times
Fri 16 January 2026 560.80 (-3.06%) 577.50 557.50 - 585.20 0.6589 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 506.23 and 592.23

Monthly Target 1436.32
Monthly Target 2490.13
Monthly Target 3522.31666666667
Monthly Target 4576.13
Monthly Target 5608.32

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Wed 25 March 2026 543.95 (-2.09%) 525.20 468.50 - 554.50 0.4069 times
Fri 27 February 2026 555.55 (-1.3%) 562.85 542.35 - 607.50 0.4851 times
Fri 30 January 2026 562.85 (-1.96%) 577.00 504.45 - 614.70 0.5962 times
Wed 31 December 2025 574.10 (-1.23%) 576.00 557.25 - 617.00 0.5324 times
Fri 28 November 2025 581.25 (3.11%) 563.70 563.70 - 619.95 1.5001 times
Fri 31 October 2025 563.70 (-1.01%) 575.00 553.25 - 606.90 0.9755 times
Tue 30 September 2025 569.45 (14.15%) 498.05 498.05 - 601.65 3.5081 times
Fri 29 August 2025 498.85 (-0.09%) 499.00 445.05 - 521.70 0.6552 times
Thu 31 July 2025 499.30 (-4.26%) 523.45 496.85 - 542.30 0.7152 times
Mon 30 June 2025 521.50 (-0.24%) 523.10 498.00 - 584.90 0.6253 times
Fri 30 May 2025 522.75 (7.46%) 486.45 459.90 - 556.85 0.5574 times

 monthly chart MindaCorporation

Yearly price and charts MindaCorporation

Strong yearly Stock price targets for MindaCorporation MINDACORP are 433.13 and 579.33

Yearly Target 1396.18
Yearly Target 2470.07
Yearly Target 3542.38333333333
Yearly Target 4616.27
Yearly Target 5688.58

Yearly price and volumes Minda Corporation

Date Closing Open Range Volume
Wed 25 March 2026 543.95 (-5.25%) 577.00 468.50 - 614.70 0.1002 times
Wed 31 December 2025 574.10 (17.28%) 489.00 445.05 - 619.95 0.857 times
Tue 31 December 2024 489.50 (26.73%) 386.00 365.85 - 652.00 1.1228 times
Fri 29 December 2023 386.25 (88.83%) 204.55 185.00 - 404.25 1.8126 times
Fri 30 December 2022 204.55 (21.32%) 172.00 163.50 - 287.00 1.642 times
Fri 31 December 2021 168.60 (87.96%) 89.80 84.45 - 179.85 1.5392 times
Thu 31 December 2020 89.70 (-10.61%) 100.95 52.75 - 122.00 1.378 times
Tue 31 December 2019 100.35 (-32.06%) 147.90 65.55 - 156.05 0.2379 times
Mon 31 December 2018 147.70 (-31.09%) 216.00 105.50 - 221.95 0.4626 times
Fri 29 December 2017 214.35 (141.66%) 89.70 87.75 - 228.80 0.8477 times
Fri 30 December 2016 88.70 (-7.51%) 95.80 85.00 - 143.30 0.1531 times

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 512.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Minda Corporation MINDACORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Minda Corporation MINDACORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526.08

Munafa value: 75 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 516 and price is deviating by 30 points

Upper Bollinger band is at 574 and lower is at 458, while middle bands are at 487 and 545

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MindaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MindaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.53 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 511.8
12 day DMA 499.85
20 day DMA 515.91
35 day DMA 546.26
50 day DMA 548.76
100 day DMA 569.19
150 day DMA 560.91
200 day DMA 549.15

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA517.58504.39496.04
12 day EMA512.16506.38503.71
20 day EMA519.34516.75516.29
35 day EMA531.14530.39530.94
50 day EMA548.44548.62549.74

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA511.8504.09497.74
12 day SMA499.85495.99495.98
20 day SMA515.91517.4520.31
35 day SMA546.26547.33548.55
50 day SMA548.76549.48550.63
100 day SMA569.19569.44569.98
150 day SMA560.91560.69560.52
200 day SMA549.15549.23549.31

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 11.16 and PE is: 48.74

Last quarter profit: (September 2025 quarter) 84.64 crores (13.86%)

Debt: 1536.21 in crores

Market capitalization: 14023.27

EPS is 10.73 and PE is: 50.69

Last quarter profit: (June 2025 quarter) 65.31 crores (1.73%)

Debt: 1614.20 in crores

Market capitalization: 11928.86

Videos related to: MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top