NSE Kotakmamc - Mid150 MID150 All indicator, Kotakmamc - Mid150 MID150 indicators All technical analysis, Kotakmamc - Mid150 MID150 indicators All free charts, Kotakmamc - Mid150 MID150 indicators All historical values NSE

Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Daily Support: 21.9
Daily Resistance: 22.77
5 Day DMA Moving Average is 22.54
20 Day DMA Moving Average is 22.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	23.01	22.53	23.01	22.14	1.13 times
Thu 04 Dec 2025	-0.04%	22.45	22.45	22.51	22.40	0.02 times
Wed 03 Dec 2025	-0.58%	22.75	22.46	22.75	22.35	0.04 times
Tue 02 Dec 2025	-0.31%	22.66	22.59	22.73	22.55	0.03 times
Mon 01 Dec 2025	0.04%	23.21	22.66	23.21	22.51	0.08 times
Fri 28 Nov 2025	-0.18%	22.89	22.65	23.70	22.61	0.25 times
Thu 27 Nov 2025	0.09%	22.89	22.69	22.89	22.59	0.08 times
Wed 26 Nov 2025	0.93%	22.73	22.67	22.91	22.52	0.05 times
Tue 25 Nov 2025	0.67%	22.39	22.46	22.48	22.35	0.02 times
Mon 24 Nov 2025	-1.15%	22.57	22.31	22.71	22.30	0.16 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Mid150 MID150 All indicator, Kotakmamc - Mid150 MID150 indicators All technical analysis, Kotakmamc - Mid150 MID150 indicators All free charts, Kotakmamc - Mid150 MID150 indicators All historical values NSE

Below are charts of NSE Kotakmamc - Mid150 MID150 All indicator, Kotakmamc - Mid150 MID150 indicators All technical analysis, Kotakmamc - Mid150 MID150 indicators All free charts, Kotakmamc - Mid150 MID150 indicators All historical values NSE

Kotakmamc - Mid150 MID150 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotakmamc - Mid150 MID150 ADX is: 34, 30, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotakmamc - Mid150 MID150 are:

ADX	+DY	-DY
33.3	29.8	14.9
22.2	25	15.9
20	25.5	17
30	27.1	14.6
33.3	28	14
36.4	31.3	14.6
17.6	23.3	16.3
15.8	25	18.2
5.9	18.2	20.5
5.3	19.6	21.7

ADX charts for Kotakmamc - Mid150 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotakmamc - Mid150 MID150 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotakmamc - Mid150 is 22.58

50 day MA of Kotakmamc - Mid150 is 22.23

100 day MA of Kotakmamc - Mid150 is 22.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotakmamc - Mid150 MID150 is uptrend

Historical Moving averages values of Kotakmamc - Mid150 MID150 are:

Price	20 day	50 day	100 day
22.53	22.58	22.23	22.02
22.45	22.57	22.22	22.01
22.46	22.56	22.21	22.01
22.59	22.56	22.2	22
22.66	22.55	22.19	22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotakmamc - Mid150 MID150 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Mid150 MID150 is: 433112.9 M

Current day volume is 1.129 times compared to averaged volume Kotakmamc - Mid150 has

Historical price to volume measure of Kotakmamc - Mid150 is:

Price	Percent Change	Percent change within day	Volume change
22.53	0.36%	-2.09%	1.129 times
22.45	-0.04%	0%	0.019 times
22.46	-0.58%	-1.27%	0.038 times
22.59	-0.31%	-0.31%	0.026 times
22.66	0.04%	-2.37%	0.079 times
22.65	-0.18%	-1.05%	0.25 times
22.69	0.09%	-0.87%	0.078 times
22.67	0.93%	-0.26%	0.048 times
22.46	0.67%	0.31%	0.024 times
22.31	-1.15%	-1.15%	0.155 times

Price to volume Charts of Kotakmamc - Mid150 MID150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotakmamc - Mid150 MID150 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotakmamc - Mid150 MID150 is: 22.58 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kotakmamc - Mid150 MID150 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.53	22.58	0.12	22.81	22.35
22.45	22.57	0.13	22.83	22.31
22.46	22.56	0.15	22.86	22.26
22.59	22.56	0.15	22.86	22.26
22.66	22.55	0.15	22.85	22.25

Bollinger Bands charts for Kotakmamc - Mid150 MID150 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotakmamc - Mid150 MID150 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotakmamc - Mid150 MID150

14 day Kotakmamc - Mid150 MID150 RSI is: 46.03

According to RSI indicator, Selling is dominating the stock of Kotakmamc - Mid150 MID150

Historical values of RSI indicator for Kotakmamc - Mid150 are as follows in descending order:

46.03 46.38 44.7 44.8 44 45.66 44.39 45.89 44.2 43.39 45.26 45.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotakmamc - Mid150 MID150 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Mid150 MID150

12,26,9 day Kotakmamc - Mid150 MID150 MACD is: 22.54, 22.48, 0.059999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotakmamc - Mid150 MID150 are:

22.54, 22.48, 0.059999999999999
22.54, 22.48, 0.059999999999999
22.56, 22.48, 0.079999999999998
22.58, 22.48, 0.099999999999998
22.58, 22.47, 0.11
22.57, 22.46, 0.11
22.56, 22.44, 0.12
22.54, 22.42, 0.12
22.52, 22.4, 0.12
22.53, 22.39, 0.14

MACD charts of Kotakmamc - Mid150 MID150 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotakmamc - Mid150 MID150 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotakmamc - Mid150 MID150 CCI is: -46

According to CCI indicator, Kotakmamc - Mid150 MID150 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kotakmamc - Mid150

Historical CCI values of Kotakmamc - Mid150 MID150 are:

-46 -106 -69 -11 83 190 44 31 -119 -113

CCI charts of Kotakmamc - Mid150 MID150 are below. Second charts towards left.

Kotakmamc - Mid150 MID150 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotakmamc - Mid150 MID150 Stochastics is: 21

According to Stochastics indicator, Selling is coming in Kotakmamc - Mid150

Kotakmamc - Mid150 MID150 is closing near its lowest lows

Historical Stochastics values of Kotakmamc - Mid150 MID150 are:

21 21 21 21 21 21 21 21 21 21

Kotakmamc - Mid150 MID150 Stochastics charts are below. Third charts to the left, at the bottom