PVM Price Volume Measure charts Kotakmamc - Mid150 MID150 share NSE Stock Exchange

Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Daily Support: 22.91
Daily Resistance: 23.2
5 Day Moving Average is 23.02
20 Day Moving Average is 23.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	1.09%	23.20	23.18	23.22	22.93	62.91%
Thu 17 Sep 2026	0.22%	22.99	22.93	23.01	22.82	364.58%
Wed 16 Sep 2026	0.13%	23.31	22.88	23.31	22.46	-45.98%
Tue 15 Sep 2026	-1.72%	23.72	22.85	23.72	22.78	-62.54%
Fri 11 Sep 2026	0.48%	23.25	23.25	23.59	22.97	-61.69%
Thu 10 Sep 2026	-1.11%	23.40	23.14	23.43	23.13	-31.67%
Wed 09 Sep 2026	-0.34%	22.89	23.40	23.90	22.89	-88.49%
Tue 08 Sep 2026	-0.04%	23.49	23.48	23.52	23.37	-31.69%
Mon 07 Sep 2026	-0.51%	23.61	23.49	23.61	23.39	-82.14%
Fri 04 Sep 2026	-0.08%	23.56	23.61	23.71	23.54	-56.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Mid150 MID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!