PVM Price Volume Measure charts Kotakmamc - Mid150 MID150 share NSE Stock Exchange

Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Daily Support: 23.15
Daily Resistance: 23.28
5 Day Moving Average is 22.95
20 Day Moving Average is 22.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.43%	23.12	23.19	23.23	23.10	-74.63%
Wed 17 Jun 2026	0.43%	22.41	23.09	23.17	22.41	-87.08%
Tue 16 Jun 2026	0.39%	22.90	22.99	23.18	22.63	-35.87%
Mon 15 Jun 2026	1.46%	23.02	22.90	23.17	22.66	102.85%
Fri 12 Jun 2026	2.17%	22.29	22.57	22.66	22.24	-77.25%
Thu 11 Jun 2026	-0.81%	22.47	22.09	22.55	22.03	-77.81%
Wed 10 Jun 2026	-1.46%	22.60	22.27	22.60	22.25	-89.29%
Tue 09 Jun 2026	1.12%	22.36	22.60	22.62	22.36	-85.01%
Mon 08 Jun 2026	-0.84%	22.54	22.35	22.55	22.18	-56.1%
Fri 05 Jun 2026	-0.31%	22.69	22.54	22.89	22.40	-63.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Mid150 MID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!