PVM Price Volume Measure charts Kotakmamc - Mid150 MID150 share NSE Stock Exchange

Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Daily Support: 19.68
Daily Resistance: 20.75
5 Day Moving Average is 20.2
20 Day Moving Average is 20.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-0.2%	20.64	20.33	21.17	20.10	53.56%
Mon 06 Apr 2026	-1.21%	20.84	20.37	20.85	19.92	7.88%
Thu 02 Apr 2026	3.51%	19.87	20.62	21.30	19.52	-2.71%
Wed 01 Apr 2026	0.91%	20.24	19.92	20.98	19.31	89.96%
Mon 30 Mar 2026	-4.55%	20.57	19.74	20.60	19.53	259.73%
Fri 27 Mar 2026	-0.77%	20.81	20.68	20.94	20.32	-45.64%
Wed 25 Mar 2026	3.02%	20.28	20.84	20.92	20.28	15.02%
Tue 24 Mar 2026	2.12%	19.82	20.23	20.49	19.82	44.02%
Mon 23 Mar 2026	-4.3%	20.28	19.81	20.68	19.50	260.42%
Fri 20 Mar 2026	1.37%	20.63	20.70	20.81	20.43	-27.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Mid150 MID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!