PVM Price Volume Measure charts Kotakmamc - Mid150 MID150 share NSE Stock Exchange

Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Daily Support: 21.57
Daily Resistance: 22.01
5 Day Moving Average is 21.28
20 Day Moving Average is 21.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	1.21%	21.52	21.71	21.86	21.42	-84.15%
Wed 28 Oct 2026	0.89%	20.72	21.45	21.54	20.72	-82.62%
Tue 27 Oct 2026	1.19%	21.01	21.26	21.50	21.01	55.63%
Mon 26 Oct 2026	0.1%	21.41	21.01	21.49	20.74	-39.22%
Fri 23 Oct 2026	-1.69%	20.92	20.99	21.78	20.75	68.93%
Thu 22 Oct 2026	-0.61%	21.48	21.35	21.55	21.19	-52.23%
Wed 21 Oct 2026	-1.78%	21.89	21.48	22.02	21.42	-55.71%
Mon 19 Oct 2026	-0.41%	22.35	21.87	22.35	21.73	-57.79%
Fri 16 Oct 2026	-0.59%	22.09	21.96	22.25	21.83	-68.18%
Thu 15 Oct 2026	-0.18%	22.13	22.09	22.30	21.95	-66.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Mid150 MID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!