PVM Price Volume Measure charts Kotakmamc - Mid150 MID150 share NSE Stock Exchange

Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Daily Support: 21.82
Daily Resistance: 22.41
5 Day Moving Average is 22.33
20 Day Moving Average is 21.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-1.38%	22.67	22.14	22.67	22.08	-47.31%
Wed 29 Apr 2026	-0.27%	23.07	22.45	23.07	22.31	-53.61%
Tue 28 Apr 2026	0.27%	21.88	22.51	22.64	21.88	-75.48%
Mon 27 Apr 2026	1.68%	22.47	22.45	22.59	22.10	-28.83%
Fri 24 Apr 2026	-0.76%	22.80	22.08	22.80	21.96	-33%
Thu 23 Apr 2026	-1.11%	22.50	22.25	22.60	22.01	12.94%
Wed 22 Apr 2026	-1.62%	22.54	22.50	22.62	18.97	31.54%
Tue 21 Apr 2026	2.51%	22.36	22.87	23.00	22.36	147.31%
Mon 20 Apr 2026	-0.53%	22.40	22.31	22.89	22.13	-43.67%
Fri 17 Apr 2026	1.59%	21.64	22.43	22.68	21.64	51.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Mid150 MID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!