PVM Price Volume Measure charts Kotakmamc - Mid150 MID150 share NSE Stock Exchange

Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Daily Support: 22.59
Daily Resistance: 22.76
5 Day Moving Average is 22.35
20 Day Moving Average is 21.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.62%	22.55	22.63	22.72	22.55	-26.46%
Mon 09 Feb 2026	0.67%	22.46	22.49	22.67	22.35	-39.48%
Fri 06 Feb 2026	0.54%	22.20	22.34	22.50	21.94	-28.87%
Thu 05 Feb 2026	0.68%	22.18	22.22	22.28	21.84	-62.35%
Wed 04 Feb 2026	0.14%	22.28	22.07	22.28	21.89	53.13%
Tue 03 Feb 2026	2.61%	22.45	22.04	22.69	21.93	171.89%
Mon 02 Feb 2026	-1.51%	21.79	21.48	21.87	21.10	-14.57%
Sun 01 Feb 2026	0.09%	21.89	21.81	22.50	21.00	58.89%
Fri 30 Jan 2026	0.09%	21.77	21.79	21.87	21.50	-11.26%
Thu 29 Jan 2026	0%	22.04	21.77	22.04	21.55	-48.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Mid150 MID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!