PVM Price Volume Measure charts Kotakmamc - Mid150 MID150 share NSE Stock Exchange

Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Daily Support: 23.54
Daily Resistance: 24.04
5 Day Moving Average is 23.77
20 Day Moving Average is 23.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.21%	24.25	23.82	24.25	23.75	-87.47%
Fri 21 Aug 2026	0.17%	24.20	23.77	24.20	23.70	-85.69%
Thu 20 Aug 2026	0.13%	23.90	23.73	23.90	23.66	-81.59%
Wed 19 Aug 2026	-0.46%	23.81	23.70	24.00	23.33	275.94%
Tue 18 Aug 2026	-0.25%	23.82	23.81	23.84	23.70	-60.32%
Mon 17 Aug 2026	0.29%	23.80	23.87	24.16	23.72	-71.44%
Fri 14 Aug 2026	-0.46%	24.39	23.80	24.39	23.75	-15.76%
Thu 13 Aug 2026	0.42%	24.29	23.91	24.29	23.83	-64.49%
Wed 12 Aug 2026	-0.29%	23.88	23.81	23.89	23.72	-81.18%
Tue 11 Aug 2026	0.04%	23.87	23.88	23.95	23.75	-65.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Mid150 MID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!