PVM Price Volume Measure charts Kotakmamc - Mid150 MID150 share NSE Stock Exchange

Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Daily Support: 22.22
Daily Resistance: 22.62
5 Day Moving Average is 22.17
20 Day Moving Average is 22.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.27%	22.05	22.41	22.42	22.02	-21.73%
Thu 11 Dec 2025	0.41%	22.39	22.13	22.40	21.98	-41.38%
Wed 10 Dec 2025	-0.36%	22.67	22.04	22.67	22.01	-60.27%
Tue 09 Dec 2025	-0.18%	22.39	22.12	22.39	21.80	128.31%
Mon 08 Dec 2025	-1.64%	22.53	22.16	22.68	22.06	-24.04%
Fri 05 Dec 2025	0.36%	23.01	22.53	23.01	22.14	543.47%
Thu 04 Dec 2025	-0.04%	22.45	22.45	22.51	22.40	-89.34%
Wed 03 Dec 2025	-0.58%	22.75	22.46	22.75	22.35	-78.28%
Tue 02 Dec 2025	-0.31%	22.66	22.59	22.73	22.55	-85.45%
Mon 01 Dec 2025	0.04%	23.21	22.66	23.21	22.51	-55.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Mid150 MID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!