PVM Price Volume Measure charts Kotakmamc - Mid150 MID150 share NSE Stock Exchange

Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Daily Support: 22.39
Daily Resistance: 23
5 Day Moving Average is 22.75
20 Day Moving Average is 22.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.18%	22.88	22.85	23.14	22.53	-55.72%
Thu 21 May 2026	0%	22.99	22.81	22.99	22.75	-74.7%
Wed 20 May 2026	-0.04%	22.93	22.81	22.93	22.43	-49.22%
Tue 19 May 2026	1.51%	22.25	22.82	22.94	22.25	-80.33%
Mon 18 May 2026	-0.13%	22.72	22.48	22.72	22.11	-40.24%
Fri 15 May 2026	-0.75%	23.24	22.51	23.24	22.22	-62.62%
Thu 14 May 2026	0.93%	22.47	22.68	23.00	22.32	-68.42%
Wed 13 May 2026	0.58%	22.53	22.47	22.63	22.20	-65.49%
Tue 12 May 2026	-2.27%	22.86	22.34	22.89	22.10	-36.99%
Mon 11 May 2026	-1.04%	23.25	22.86	23.25	22.71	-25.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Mid150 MID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!