PVM Price Volume Measure charts Kotakmamc - Mid150 MID150 share NSE Stock Exchange

Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Daily Support: 22.4
Daily Resistance: 22.51
5 Day Moving Average is 22.56
20 Day Moving Average is 22.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.04%	22.45	22.45	22.51	22.40	-89%
Wed 03 Dec 2025	-0.58%	22.75	22.46	22.75	22.35	-77.59%
Tue 02 Dec 2025	-0.31%	22.66	22.59	22.73	22.55	-84.98%
Mon 01 Dec 2025	0.04%	23.21	22.66	23.21	22.51	-53.66%
Fri 28 Nov 2025	-0.18%	22.89	22.65	23.70	22.61	46.69%
Thu 27 Nov 2025	0.09%	22.89	22.69	22.89	22.59	-53.9%
Wed 26 Nov 2025	0.93%	22.73	22.67	22.91	22.52	-72%
Tue 25 Nov 2025	0.67%	22.39	22.46	22.48	22.35	-85.92%
Mon 24 Nov 2025	-1.15%	22.57	22.31	22.71	22.30	-8.65%
Fri 21 Nov 2025	-0.66%	22.89	22.57	22.89	22.48	-81.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Mid150 MID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!