PVM Price Volume Measure charts Kotakmamc - Mid150 MID150 share NSE Stock Exchange

Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Daily Support: 22.13
Daily Resistance: 22.55
5 Day Moving Average is 22.29
20 Day Moving Average is 22.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.54%	22.16	22.29	22.38	21.96	89.05%
Tue 13 Jan 2026	-0.54%	22.40	22.17	22.43	22.07	-15.69%
Mon 12 Jan 2026	0.32%	22.22	22.29	22.48	21.96	90.12%
Fri 09 Jan 2026	-1.07%	22.58	22.22	22.58	22.19	27.21%
Thu 08 Jan 2026	-1.75%	23.43	22.46	23.43	22.41	-12.08%
Wed 07 Jan 2026	0.48%	22.98	22.86	23.01	22.75	-43.4%
Tue 06 Jan 2026	-0.44%	22.87	22.75	22.91	22.70	-9.73%
Mon 05 Jan 2026	-0.31%	23.15	22.85	23.15	22.80	3.65%
Fri 02 Jan 2026	1.37%	23.17	22.92	23.17	22.54	72.34%
Thu 01 Jan 2026	0.27%	22.44	22.61	22.69	22.43	14.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Mid150 MID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!