PVM Price Volume Measure charts Kotakmamc - Mid150 MID150 share NSE Stock Exchange

Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Daily Support: 22.68
Daily Resistance: 22.94
5 Day Moving Average is 22.8
20 Day Moving Average is 22.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.48%	22.98	22.86	23.01	22.75	-42.87%
Tue 06 Jan 2026	-0.44%	22.87	22.75	22.91	22.70	-8.88%
Mon 05 Jan 2026	-0.31%	23.15	22.85	23.15	22.80	4.62%
Fri 02 Jan 2026	1.37%	23.17	22.92	23.17	22.54	73.95%
Thu 01 Jan 2026	0.27%	22.44	22.61	22.69	22.43	15.14%
Wed 31 Dec 2025	1.08%	22.42	22.55	22.66	22.42	-29.65%
Tue 30 Dec 2025	-0.49%	22.79	22.31	22.79	22.19	20.29%
Mon 29 Dec 2025	-0.4%	23.07	22.42	23.07	22.05	-40.37%
Fri 26 Dec 2025	-0.04%	22.54	22.51	22.63	22.46	-52.61%
Wed 24 Dec 2025	-0.4%	22.31	22.52	23.60	22.20	484.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Mid150 MID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!