PVM Price Volume Measure charts Kotakmamc - Mid150 MID150 share NSE Stock Exchange

Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Daily Support: 23.22
Daily Resistance: 23.75
5 Day Moving Average is 23.53
20 Day Moving Average is 23.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-0.3%	23.82	23.64	23.85	23.32	-41%
Mon 03 Aug 2026	1.02%	23.60	23.71	23.78	23.58	94.86%
Fri 31 Jul 2026	0.47%	23.58	23.47	23.58	23.13	-84.67%
Thu 30 Jul 2026	-0.47%	23.48	23.36	23.50	23.34	-76.26%
Wed 29 Jul 2026	0.73%	23.41	23.47	23.50	23.40	-76.83%
Tue 28 Jul 2026	0.13%	23.35	23.30	23.38	23.27	-83.97%
Mon 27 Jul 2026	0.82%	23.08	23.27	23.35	22.93	-83.95%
Fri 24 Jul 2026	0%	23.14	23.08	23.14	22.80	-75.31%
Thu 23 Jul 2026	-0.73%	23.72	23.08	24.95	22.98	-61.05%
Wed 22 Jul 2026	-1.02%	23.49	23.25	23.49	23.24	-54.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Mid150 MID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!