PVM Price Volume Measure charts Kotakmamc - Mid150 MID150 share NSE Stock Exchange

Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Daily Support: 20.14
Daily Resistance: 21.24
5 Day Moving Average is 21.19
20 Day Moving Average is 21.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.04%	21.56	20.92	21.56	20.46	303.96%
Thu 12 Mar 2026	-1.03%	21.34	21.14	21.35	20.76	331.34%
Wed 11 Mar 2026	0%	21.45	21.36	21.55	21.20	15.36%
Tue 10 Mar 2026	0.95%	21.42	21.36	21.42	21.21	-39.3%
Mon 09 Mar 2026	-1.72%	21.36	21.16	21.37	20.74	343.53%
Fri 06 Mar 2026	0.05%	21.48	21.53	21.76	21.44	14.05%
Thu 05 Mar 2026	0.75%	21.67	21.52	21.93	21.15	392.05%
Wed 04 Mar 2026	-4.51%	22.30	21.36	22.30	21.13	580.68%
Mon 02 Mar 2026	0.22%	22.87	22.37	24.25	21.51	258.08%
Fri 27 Feb 2026	-0.53%	22.42	22.32	22.59	22.20	119.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Mid150 MID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!