PVM Price Volume Measure charts Kotakmamc - Mid150 MID150 share NSE Stock Exchange

Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Daily Support: 21.68
Daily Resistance: 21.99
5 Day Moving Average is 22.13
20 Day Moving Average is 22.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2026	-0.45%	22.04	21.94	22.04	21.73	-30.66%
Thu 08 Oct 2026	-0.99%	22.17	22.04	22.39	21.72	-18.33%
Wed 07 Oct 2026	-0.22%	22.00	22.26	22.77	22.00	-45.49%
Tue 06 Oct 2026	0.86%	22.12	22.31	22.74	22.12	-23.83%
Mon 05 Oct 2026	0.32%	22.97	22.12	22.97	22.05	-70.18%
Thu 01 Oct 2026	-1.12%	22.55	22.05	22.56	21.70	-0.14%
Wed 30 Sep 2026	0.31%	22.78	22.30	22.78	22.22	-32.4%
Tue 29 Sep 2026	-1.24%	22.20	22.23	22.88	22.06	32.28%
Mon 28 Sep 2026	-3.76%	23.39	22.51	23.39	22.23	94.89%
Fri 25 Sep 2026	2.14%	22.90	23.39	23.49	22.75	-78.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Mid150 MID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!