PVM Price Volume Measure charts Kotakmamc - Mid150 MID150 share NSE Stock Exchange

Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Daily Support: 23.23
Daily Resistance: 23.43
5 Day Moving Average is 23.31
20 Day Moving Average is 23.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.89%	23.49	23.35	23.50	23.30	-90.42%
Mon 13 Jul 2026	0.3%	23.56	23.56	23.58	22.59	99.69%
Fri 10 Jul 2026	1.08%	23.24	23.49	23.56	23.24	-74.95%
Thu 09 Jul 2026	1.35%	23.39	23.24	23.39	23.08	-88.51%
Wed 08 Jul 2026	-1.46%	23.16	22.93	23.48	22.78	-44.82%
Tue 07 Jul 2026	0.3%	23.43	23.27	23.43	23.15	-90%
Fri 03 Jul 2026	-0.17%	23.39	23.20	23.40	23.02	271.15%
Thu 02 Jul 2026	0.09%	23.33	23.24	23.35	23.21	38.86%
Wed 01 Jul 2026	0.35%	23.14	23.22	23.28	23.10	-83.22%
Tue 30 Jun 2026	0.65%	22.99	23.14	23.24	22.95	-89.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Mid150 MID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!