ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MID150 Historical charts - Kotakmamc - Mid150

Historical charts for Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Moving Averages for

  • 5Day Average: 22.95
  • 12Day Average: 22.65
  • 20Day Average: 22.76
  • 50Day Average: 22.48
  • 100Day Average: 22.01
  • 150Day Average: 22.16

MID150 Indicators & signals

Indicator MACD (12,26,9)

22.79, 22.67, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 14.55, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MID150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 23.19 23.10 to 23.23 0.43% 0.58 times
17 Wed Jun 2026 23.09 22.41 to 23.17 0.43% 0.29 times
16 Tue Jun 2026 22.99 22.63 to 23.18 0.39% 1.46 times
15 Mon Jun 2026 22.90 22.66 to 23.17 1.46% 4.61 times
12 Fri Jun 2026 22.57 22.24 to 22.66 2.17% 0.52 times
11 Thu Jun 2026 22.09 22.03 to 22.55 -0.81% 0.5 times
10 Wed Jun 2026 22.27 22.25 to 22.60 -1.46% 0.24 times
09 Tue Jun 2026 22.60 22.36 to 22.62 1.12% 0.34 times
08 Mon Jun 2026 22.35 22.18 to 22.55 -0.84% 1 times
05 Fri Jun 2026 22.54 22.40 to 22.89 -0.31% 0.83 times
04 Thu Jun 2026 22.61 22.59 to 22.80 0.31% 0.19 times
03 Wed Jun 2026 22.54 22.35 to 22.66 -0.27% 0.63 times

Technical analysis forecast of MID150 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MID150 MID150 at this time. Stock is rising and might rise more.

It appears as if MID150 MID150 gave a large move recently.

Stock of MID150 (MID150) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MID150 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MID150 stays above 23, but if it comes below 23, then a intra day sell could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.72 as target. However if you take a buy trade in MID150, then use 23 as stoploss and 23.4 as target.

Tomorrow's movement Prediction of MID150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.93

Tomorrow's movement Prediction of MID150 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MID150 Historical charts - Share Kotakmamc - Mid150

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MID150 Historical charts - Share Kotakmamc - Mid150

 

Back to top