ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MID150 Historical charts - Kotakmamc - Mid150

Historical charts for Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Moving Averages for

  • 5Day Average: 22.45
  • 12Day Average: 22.29
  • 20Day Average: 22.03
  • 50Day Average: 22.23
  • 100Day Average: 22.23
  • 150Day Average: 22.09

MID150 Indicators & signals

Indicator MACD (12,26,9)

22.3, 22.21, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 20, 14.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MID150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 22.35 22.22 to 22.42 0.59% 0.39 times
16 Mon Feb 2026 22.22 22.06 to 22.47 -0.18% 0.45 times
13 Fri Feb 2026 22.26 22.11 to 22.77 -2.24% 1.33 times
12 Thu Feb 2026 22.77 22.45 to 23.20 0.53% 0.42 times
11 Wed Feb 2026 22.65 22.32 to 23.01 0.09% 0.55 times
10 Tue Feb 2026 22.63 22.55 to 22.72 0.62% 0.8 times
09 Mon Feb 2026 22.49 22.35 to 22.67 0.67% 0.66 times
06 Fri Feb 2026 22.34 21.94 to 22.50 0.54% 0.77 times
05 Thu Feb 2026 22.22 21.84 to 22.28 0.68% 0.41 times
04 Wed Feb 2026 22.07 21.89 to 22.28 0.14% 1.66 times
03 Tue Feb 2026 22.04 21.93 to 22.69 2.61% 2.95 times
02 Mon Feb 2026 21.48 21.10 to 21.87 -1.51% 0.93 times

Technical analysis forecast of MID150 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MID150 MID150 at this time. Stock is rising and might rise more.

It appears as if MID150 MID150 gave a large move recently.

Stock of MID150 (MID150) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MID150 is bullish for shortterm, and stock might move up till 22.7 or till 23.2. Use a stoploss of 22.23 and if this stock hits its stoploss, then it can fall down till 21.8

Tomorrow's movement Prediction of MID150 is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MID150 Historical charts - Share Kotakmamc - Mid150

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MID150 Historical charts - Share Kotakmamc - Mid150

 

Back to top