ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MID150 Historical charts - Kotakmamc - Mid150

Historical charts for Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Moving Averages for

  • 5Day Average: 22.75
  • 12Day Average: 22.74
  • 20Day Average: 22.63
  • 50Day Average: 21.72
  • 100Day Average: 21.95
  • 150Day Average: 22.1

MID150 Indicators & signals

Indicator MACD (12,26,9)

22.69, 22.43, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 15.94, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MID150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 22.85 22.53 to 23.14 0.18% 1 times
21 Thu May 2026 22.81 22.75 to 22.99 0% 0.57 times
20 Wed May 2026 22.81 22.43 to 22.93 -0.04% 1.15 times
19 Tue May 2026 22.82 22.25 to 22.94 1.51% 0.44 times
18 Mon May 2026 22.48 22.11 to 22.72 -0.13% 1.35 times
15 Fri May 2026 22.51 22.22 to 23.24 -0.75% 0.85 times
14 Thu May 2026 22.68 22.32 to 23.00 0.93% 0.71 times
13 Wed May 2026 22.47 22.20 to 22.63 0.58% 0.78 times
12 Tue May 2026 22.34 22.10 to 22.89 -2.27% 1.43 times
11 Mon May 2026 22.86 22.71 to 23.25 -1.04% 1.68 times
08 Fri May 2026 23.10 22.92 to 23.23 -0.22% 1.04 times
07 Thu May 2026 23.15 22.29 to 23.18 1.22% 0.99 times

Technical analysis forecast of MID150 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MID150 MID150 at this time. Stock is rising and might rise more.

It appears as if MID150 MID150 gave a large move recently.

Stock of MID150 (MID150) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MID150 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MID150 stays above 22.8, but if it comes below 22.8, then a intra day sell could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22.54 as target. However if you take a buy trade in MID150, then use 22.8 as stoploss and 23.1 as target.

Tomorrow's movement Prediction of MID150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MID150 Historical charts - Share Kotakmamc - Mid150

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MID150 Historical charts - Share Kotakmamc - Mid150

 

Back to top