ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MID150 Historical charts - Kotakmamc - Mid150

Historical charts for Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Moving Averages for

  • 5Day Average: 20.2
  • 12Day Average: 20.39
  • 20Day Average: 20.66
  • 50Day Average: 21.51
  • 100Day Average: 21.97
  • 150Day Average: 21.95

MID150 Indicators & signals

Indicator MACD (12,26,9)

20.47, 20.86, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 14.77, 19.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MID150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 20.33 20.10 to 21.17 -0.2% 0.91 times
06 Mon Apr 2026 20.37 19.92 to 20.85 -1.21% 0.64 times
02 Thu Apr 2026 20.62 19.52 to 21.30 3.51% 0.58 times
01 Wed Apr 2026 19.92 19.31 to 20.98 0.91% 1.13 times
30 Mon Mar 2026 19.74 19.53 to 20.60 -4.55% 2.13 times
27 Fri Mar 2026 20.68 20.32 to 20.94 -0.77% 0.32 times
25 Wed Mar 2026 20.84 20.28 to 20.92 3.02% 0.68 times
24 Tue Mar 2026 20.23 19.82 to 20.49 2.12% 0.85 times
23 Mon Mar 2026 19.81 19.50 to 20.68 -4.3% 2.14 times
20 Fri Mar 2026 20.70 20.43 to 20.81 1.37% 0.43 times
19 Thu Mar 2026 20.42 20.33 to 20.93 -2.67% 1.1 times
18 Wed Mar 2026 20.98 20.70 to 21.11 1.84% 18.77 times

Technical analysis forecast for MID150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MID150 MID150 at this time. Stock is falling and might fall more.

It appears as if MID150 MID150 gave a large move recently.

Stock of MID150 (MID150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MID150 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.7. However, stock will show a bearish move below 20.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MID150 Historical charts - Share Kotakmamc - Mid150

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MID150 Historical charts - Share Kotakmamc - Mid150

 

Back to top