ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MID150 Historical charts - Kotakmamc - Mid150

Historical charts for Stock MID150 - Share Kotakmamc - Mid150 trades in NSE

Moving Averages for

  • 5Day Average: 21.51
  • 12Day Average: 21.53
  • 20Day Average: 21.76
  • 50Day Average: 22.69
  • 100Day Average: 23.01
  • 150Day Average: 22.7

MID150 Indicators & signals

Indicator MACD (12,26,9)

21.6, 21.94, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 14.04, 17.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MID150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 21.68 21.47 to 21.90 0.98% 3.28 times
30 Fri Oct 2026 21.47 21.41 to 21.85 -1.11% 0.5 times
29 Thu Oct 2026 21.71 21.42 to 21.86 1.21% 0.26 times
28 Wed Oct 2026 21.45 20.72 to 21.54 0.89% 0.28 times
27 Tue Oct 2026 21.26 21.01 to 21.50 1.19% 2.53 times
26 Mon Oct 2026 21.01 20.74 to 21.49 0.1% 0.99 times
23 Fri Oct 2026 20.99 20.75 to 21.78 -1.69% 2.74 times
22 Thu Oct 2026 21.35 21.19 to 21.55 -0.61% 0.78 times
21 Wed Oct 2026 21.48 21.42 to 22.02 -1.78% 0.72 times
19 Mon Oct 2026 21.87 21.73 to 22.35 -0.41% 0.69 times
16 Fri Oct 2026 21.96 21.83 to 22.25 -0.59% 0.52 times
15 Thu Oct 2026 22.09 21.95 to 22.30 -0.18% 0.55 times

Technical analysis forecast for MID150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MID150 MID150 at this time. Stock is falling and might fall more.

It appears as if MID150 MID150 gave a large move recently.

Stock of MID150 (MID150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MID150 is bearish for shortterm, and stock might move down till 21.4 or till 20.9. Use a stoploss of 21.8 and if the stock hits stoploss, then it can shoot up till 22.2

Tomorrow's movement Prediction of MID150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MID150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MID150 Historical charts - Share Kotakmamc - Mid150

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MID150 Historical charts - Share Kotakmamc - Mid150

 

Back to top