NSE Mahalaxmi Rubtech Limited MHLXMIRU All indicator, Mahalaxmi Rubtech Limited MHLXMIRU indicators All technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU indicators All free charts, Mahalaxmi Rubtech Limited MHLXMIRU indicators All historical values NSE

Stock MHLXMIRU - Share Mahalaxmi Rubtech Limited trades in NSE

NSE Mahalaxmi Rubtech Limited MHLXMIRU All indicator, Mahalaxmi Rubtech Limited MHLXMIRU indicators All technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU indicators All free charts, Mahalaxmi Rubtech Limited MHLXMIRU indicators All historical values NSE

  • Daily Support: 286.82
  • Daily Resistance: 334.49
  • 5 Day DMA Moving Average is 250.32
  • 20 Day DMA Moving Average is 177.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Dec 2024 9.74% 269.90 310.29 311.02 263.357.87 times
Thu 12 Dec 2024 10% 260.00 282.75 282.75 232.007.91 times
Wed 11 Dec 2024 20% 208.00 257.05 257.05 204.0012.29 times
Tue 10 Dec 2024 14.36% 201.99 214.21 223.95 192.154.56 times
Mon 09 Dec 2024 20% 156.20 187.32 187.32 155.221.82 times
Fri 06 Dec 2024 1.32% 157.74 156.10 157.80 153.210.05 times
Thu 05 Dec 2024 1.56% 152.32 154.07 159.98 152.320.05 times
Wed 04 Dec 2024 -1.95% 152.63 151.71 156.53 151.480.05 times
Tue 03 Dec 2024 0.73% 151.80 154.73 156.53 151.800.05 times
Mon 02 Dec 2024 0.25% 157.86 153.61 157.86 151.000.03 times

Volume is calculated using 10 day average volume

NSE Mahalaxmi Rubtech Limited MHLXMIRU All indicator, Mahalaxmi Rubtech Limited MHLXMIRU indicators All technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU indicators All free charts, Mahalaxmi Rubtech Limited MHLXMIRU indicators All historical values NSE

Below are charts of NSE Mahalaxmi Rubtech Limited MHLXMIRU All indicator, Mahalaxmi Rubtech Limited MHLXMIRU indicators All technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU indicators All free charts, Mahalaxmi Rubtech Limited MHLXMIRU indicators All historical values NSE

Mahalaxmi Rubtech Limited MHLXMIRU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mahalaxmi Rubtech Limited MHLXMIRU ADX is: 86, 55, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mahalaxmi Rubtech Limited MHLXMIRU are:

ADX +DY -DY
8654.54.1
82.953.55
7954.26.4
71.251.38.6
53.53711.2
14.219.614.7
14.220.515.4
6.318.816.6
7.219.717.1
720.517.8

ADX charts for Mahalaxmi Rubtech Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mahalaxmi Rubtech Limited MHLXMIRU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mahalaxmi Rubtech Limited is 177.54

50 day MA of Mahalaxmi Rubtech Limited is 165.29

100 day MA of Mahalaxmi Rubtech Limited is 171.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mahalaxmi Rubtech Limited MHLXMIRU is uptrend

Historical Moving averages values of Mahalaxmi Rubtech Limited MHLXMIRU are:

Price 20 day 50 day 100 day
310.29177.54165.29171.34
282.75169.11162.4170.2
257.05162.47160.06169.31
214.21157.42158.28168.66
187.32154.47157.35168.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mahalaxmi Rubtech Limited MHLXMIRU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahalaxmi Rubtech Limited MHLXMIRU is: 22691.3 M

Current day volume is 89.56 times compared to averaged volume Mahalaxmi Rubtech Limited has

Historical price to volume measure of Mahalaxmi Rubtech Limited is:

Price Percent Change Percent change within day Volume change
310.299.74%14.96%89.56 times
282.7510%8.75%90.033 times
257.0520%23.58%139.813 times
214.2114.36%6.05%51.851 times
187.3220%19.92%20.665 times
156.101.32%-1.04%0.587 times
154.071.56%1.15%0.566 times
151.71-1.95%-0.6%0.591 times
154.730.73%1.93%0.621 times
153.610.25%-2.69%0.331 times

Price to volume Charts of Mahalaxmi Rubtech Limited MHLXMIRU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mahalaxmi Rubtech Limited MHLXMIRU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mahalaxmi Rubtech Limited MHLXMIRU is: 177.54 & deviation is 47.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Mahalaxmi Rubtech Limited MHLXMIRU are:

Price 20 day SMA Deviation Upper Band Lower Band
310.29 177.54 47.62 272.7982.29
282.75 169.11 37.15 243.4194.81
257.05 162.47 26.62 215.72109.22
214.21 157.42 15.43 188.28126.56
187.32 154.47 8.27 171.01137.93

Bollinger Bands charts for Mahalaxmi Rubtech Limited MHLXMIRU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mahalaxmi Rubtech Limited MHLXMIRU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mahalaxmi Rubtech Limited MHLXMIRU

14 day Mahalaxmi Rubtech Limited MHLXMIRU RSI is: 77.34

According to RSI indicator, Buying is dominating the stock of Mahalaxmi Rubtech Limited MHLXMIRU

Historical values of RSI indicator for Mahalaxmi Rubtech Limited are as follows in descending order:

77.34 75.34 73.06 66.17 60.02 47.73 48.4 48.9 48.68 49.91 51.56 51.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mahalaxmi Rubtech Limited MHLXMIRU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mahalaxmi Rubtech Limited MHLXMIRU

12,26,9 day Mahalaxmi Rubtech Limited MHLXMIRU MACD is: 214.18, 186.53, 27.65

According to MACD indicator, Prices of Mahalaxmi Rubtech Limited MHLXMIRU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mahalaxmi Rubtech Limited MHLXMIRU are:

  • 214.18, 186.53, 27.65
  • 196.71, 176.63, 20.08
  • 181.07, 168.14, 12.93
  • 167.26, 161.02, 6.24
  • 158.73, 156.76, 1.97
  • 153.53, 154.31, -0.78
  • 153.06, 154.17, -1.11
  • 152.88, 154.18, -1.3
  • 153.09, 154.38, -1.29
  • 152.79, 154.35, -1.56

MACD charts of Mahalaxmi Rubtech Limited MHLXMIRU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mahalaxmi Rubtech Limited MHLXMIRU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mahalaxmi Rubtech Limited MHLXMIRU CCI is: 189

According to CCI indicator, Mahalaxmi Rubtech Limited MHLXMIRU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mahalaxmi Rubtech Limited

Historical CCI values of Mahalaxmi Rubtech Limited MHLXMIRU are:

189 140 95 45 -12 -47 -48 -51 -49 -50

CCI charts of Mahalaxmi Rubtech Limited MHLXMIRU are below. Second charts towards left.

Mahalaxmi Rubtech Limited MHLXMIRU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mahalaxmi Rubtech Limited MHLXMIRU Stochastics is: 100

According to Stochastics indicator, Buying is coming in Mahalaxmi Rubtech Limited

Mahalaxmi Rubtech Limited MHLXMIRU is closing near its highest highs

Historical Stochastics values of Mahalaxmi Rubtech Limited MHLXMIRU are:

100 100 100 100 100 100 100 100 100 100

Mahalaxmi Rubtech Limited MHLXMIRU Stochastics charts are below. Third charts to the left, at the bottom

NSE Mahalaxmi Rubtech Limited MHLXMIRU All indicator, Mahalaxmi Rubtech Limited MHLXMIRU indicators All technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU indicators All free charts, Mahalaxmi Rubtech Limited MHLXMIRU indicators All historical values NSE

These are NSE Mahalaxmi Rubtech Limited MHLXMIRU All indicator, Mahalaxmi Rubtech Limited MHLXMIRU indicators All technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU indicators All free charts, Mahalaxmi Rubtech Limited MHLXMIRU indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Mahalaxmi Rubtech Limited MHLXMIRU All indicator, Mahalaxmi Rubtech Limited MHLXMIRU indicators All technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU indicators All free charts, Mahalaxmi Rubtech Limited MHLXMIRU indicators All historical values NSE

Videos related to: NSE Mahalaxmi Rubtech Limited MHLXMIRU All indicator, Mahalaxmi Rubtech Limited MHLXMIRU indicators All technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU indicators All free charts, Mahalaxmi Rubtech Limited MHLXMIRU indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Mahalaxmi Rubtech Limited MHLXMIRU All indicator, Mahalaxmi Rubtech Limited MHLXMIRU indicators All technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU indicators All free charts, Mahalaxmi Rubtech Limited MHLXMIRU indicators All historical values NSE

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top