NSE Mahalaxmi Rubtech Limited MHLXMIRU All indicator, Mahalaxmi Rubtech Limited MHLXMIRU indicators All technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU indicators All free charts, Mahalaxmi Rubtech Limited MHLXMIRU indicators All historical values NSE

Stock MHLXMIRU - Share Mahalaxmi Rubtech Limited trades in NSE

Daily Support: 214.25
Daily Resistance: 226.85
5 Day DMA Moving Average is 224.15
20 Day DMA Moving Average is 221.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.34%	227.91	221.09	232.60	220.00	0.1 times
Thu 04 Dec 2025	2.35%	226.19	228.72	234.80	223.77	0.1 times
Wed 03 Dec 2025	-1.72%	228.30	223.46	230.64	219.07	0.03 times
Tue 02 Dec 2025	3.3%	219.05	227.36	230.62	217.83	0.09 times
Mon 01 Dec 2025	1.31%	220.95	220.10	223.59	217.65	0.06 times
Fri 28 Nov 2025	0.1%	219.00	217.26	227.00	217.00	0.11 times
Thu 27 Nov 2025	-0.29%	219.00	217.04	225.01	215.15	0.08 times
Wed 26 Nov 2025	-1.71%	220.01	217.67	227.47	216.00	0.07 times
Tue 25 Nov 2025	-3.96%	231.01	221.46	231.01	216.67	0.09 times
Mon 24 Nov 2025	0.78%	229.95	230.59	238.00	227.00	0.1 times

Volume is calculated using 10 day average volume

NSE Mahalaxmi Rubtech Limited MHLXMIRU All indicator, Mahalaxmi Rubtech Limited MHLXMIRU indicators All technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU indicators All free charts, Mahalaxmi Rubtech Limited MHLXMIRU indicators All historical values NSE

Below are charts of NSE Mahalaxmi Rubtech Limited MHLXMIRU All indicator, Mahalaxmi Rubtech Limited MHLXMIRU indicators All technical analysis, Mahalaxmi Rubtech Limited MHLXMIRU indicators All free charts, Mahalaxmi Rubtech Limited MHLXMIRU indicators All historical values NSE

Mahalaxmi Rubtech Limited MHLXMIRU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mahalaxmi Rubtech Limited MHLXMIRU ADX is: 23, 20, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mahalaxmi Rubtech Limited MHLXMIRU are:

ADX	+DY	-DY
22.6	19.2	12.1
33.1	20.9	10.5
26.5	19.6	11.4
26.6	21.2	12.3
14.5	18	13.4
14.4	18.7	14
10.6	18.6	15
12.6	19.9	15.5
14	21.6	16.3
38.8	23.8	10.5

ADX charts for Mahalaxmi Rubtech Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mahalaxmi Rubtech Limited MHLXMIRU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mahalaxmi Rubtech Limited is 221.95

50 day MA of Mahalaxmi Rubtech Limited is 217.33

100 day MA of Mahalaxmi Rubtech Limited is 218.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mahalaxmi Rubtech Limited MHLXMIRU is uptrend

Historical Moving averages values of Mahalaxmi Rubtech Limited MHLXMIRU are:

Price	20 day	50 day	100 day
221.09	221.95	217.33	218.93
228.72	221.23	217.3	218.95
223.46	220.34	217.15	218.89
227.36	219.74	217.13	218.87
220.10	219.07	216.99	218.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mahalaxmi Rubtech Limited MHLXMIRU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahalaxmi Rubtech Limited MHLXMIRU is: 10016.2 M

Current day volume is 0.826 times compared to averaged volume Mahalaxmi Rubtech Limited has

Historical price to volume measure of Mahalaxmi Rubtech Limited is:

Price	Percent Change	Percent change within day	Volume change
221.09	-3.34%	-2.99%	0.826 times
228.72	2.35%	1.12%	0.832 times
223.46	-1.72%	-2.12%	0.255 times
227.36	3.3%	3.79%	0.787 times
220.10	1.31%	-0.38%	0.539 times
217.26	0.1%	-0.79%	0.978 times
217.04	-0.29%	-0.89%	0.651 times
217.67	-1.71%	-1.06%	0.609 times
221.46	-3.96%	-4.13%	0.795 times
230.59	0.78%	0.28%	0.84 times

Price to volume Charts of Mahalaxmi Rubtech Limited MHLXMIRU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mahalaxmi Rubtech Limited MHLXMIRU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mahalaxmi Rubtech Limited MHLXMIRU is: 221.95 & deviation is 8.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mahalaxmi Rubtech Limited MHLXMIRU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
221.09	221.95	8.75	239.46	204.44
228.72	221.23	9.37	239.97	202.49
223.46	220.34	9.46	239.26	201.42
227.36	219.74	9.62	238.98	200.5
220.10	219.07	9.53	238.14	200

Bollinger Bands charts for Mahalaxmi Rubtech Limited MHLXMIRU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mahalaxmi Rubtech Limited MHLXMIRU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mahalaxmi Rubtech Limited MHLXMIRU

14 day Mahalaxmi Rubtech Limited MHLXMIRU RSI is: 51.73

According to RSI indicator, Selling is dominating the stock of Mahalaxmi Rubtech Limited MHLXMIRU

Historical values of RSI indicator for Mahalaxmi Rubtech Limited are as follows in descending order:

51.73 54.42 53.45 54.08 51.77 51.92 53.64 52.19 52.67 56.94 57.79 58.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mahalaxmi Rubtech Limited MHLXMIRU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mahalaxmi Rubtech Limited MHLXMIRU

12,26,9 day Mahalaxmi Rubtech Limited MHLXMIRU MACD is: 222.85, 220.74, 2.11

According to MACD indicator, Prices of Mahalaxmi Rubtech Limited MHLXMIRU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mahalaxmi Rubtech Limited MHLXMIRU are:

222.85, 220.74, 2.11
223.17, 220.71, 2.46
222.16, 220.07, 2.09
221.92, 219.8, 2.12
220.93, 219.19, 1.74
221.08, 219.12, 1.96
221.78, 219.27, 2.51
222.64, 219.45, 3.19
223.54, 219.59, 3.95
223.92, 219.44, 4.48

MACD charts of Mahalaxmi Rubtech Limited MHLXMIRU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mahalaxmi Rubtech Limited MHLXMIRU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mahalaxmi Rubtech Limited MHLXMIRU CCI is: -21

According to CCI indicator, Mahalaxmi Rubtech Limited MHLXMIRU is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mahalaxmi Rubtech Limited

Historical CCI values of Mahalaxmi Rubtech Limited MHLXMIRU are:

-21 49 -24 -10 -85 -85 -106 -86 -45 91

CCI charts of Mahalaxmi Rubtech Limited MHLXMIRU are below. Second charts towards left.

Mahalaxmi Rubtech Limited MHLXMIRU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mahalaxmi Rubtech Limited MHLXMIRU Stochastics is: 33

According to Stochastics indicator, Selling is coming in Mahalaxmi Rubtech Limited

Mahalaxmi Rubtech Limited MHLXMIRU is neither over-bought, nor over-sold

Historical Stochastics values of Mahalaxmi Rubtech Limited MHLXMIRU are:

33 33 33 33 33 33 33 33 33 33

Mahalaxmi Rubtech Limited MHLXMIRU Stochastics charts are below. Third charts to the left, at the bottom