ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MHLXMIRU Historical charts - Mahalaxmi Rubtech Limited

Historical charts for Stock MHLXMIRU - Share Mahalaxmi Rubtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 173.21
  • 12Day Average: 177.58
  • 20Day Average: 180.89
  • 50Day Average: 172.6
  • 100Day Average: 184.25
  • 150Day Average: 195.39

MHLXMIRU Indicators & signals

Indicator MACD (12,26,9)

176.3, 177.2, 0.91
Indicator MACD is in negative zone

Indicator ADX (14)

1.39, 15.34, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHLXMIRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 172.01 169.00 to 175.47 0.66% 0.27 times
20 Wed May 2026 170.89 167.35 to 174.99 0.19% 0.55 times
19 Tue May 2026 170.57 168.09 to 176.76 -3.4% 0.76 times
18 Mon May 2026 176.57 172.01 to 178.75 0.33% 0.33 times
15 Fri May 2026 175.99 172.01 to 181.85 -0.03% 1.03 times
14 Thu May 2026 176.04 172.51 to 182.98 -0.88% 1.1 times
13 Wed May 2026 177.61 171.00 to 179.00 -0.25% 1.26 times
12 Tue May 2026 178.06 172.00 to 189.99 -2.65% 1.55 times
11 Mon May 2026 182.91 180.00 to 192.80 -1.71% 1 times
08 Fri May 2026 186.09 181.00 to 188.00 2.26% 0.55 times
07 Thu May 2026 181.98 181.00 to 188.70 -0.14% 1.86 times
06 Wed May 2026 182.24 181.25 to 194.00 -2.15% 0.69 times

Technical analysis forecast for MHLXMIRU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHLXMIRU MHLXMIRU at this time. Stock is falling and might fall more.

It appears as if MHLXMIRU MHLXMIRU gave a large move recently.

Stock of MHLXMIRU (MHLXMIRU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MHLXMIRU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171 as stoploss in an intra day buy trade for a target of 177.21. However, stock will show a bearish move below 171.

Tomorrow's movement Prediction of MHLXMIRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MHLXMIRU Historical charts - Share Mahalaxmi Rubtech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MHLXMIRU Historical charts - Share Mahalaxmi Rubtech Limited

 

Back to top