ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MHLXMIRU Historical charts - Mahalaxmi Rubtech Limited

Historical charts for Stock MHLXMIRU - Share Mahalaxmi Rubtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 163.23
  • 12Day Average: 163.88
  • 20Day Average: 164.11
  • 50Day Average: 178.88
  • 100Day Average: 196.47
  • 150Day Average: 202.89

MHLXMIRU Indicators & signals

Indicator MACD (12,26,9)

163.99, 168.08, -5.21
Indicator MACD is in negative zone

Indicator ADX (14)

2.25, 17.74, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHLXMIRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 164.53 162.72 to 166.03 -0.33% 0.3 times
08 Wed Apr 2026 165.07 164.00 to 170.01 2.46% 0.94 times
07 Tue Apr 2026 161.10 161.05 to 165.51 -0.79% 0.23 times
06 Mon Apr 2026 162.38 160.51 to 166.91 -0.43% 0.82 times
02 Thu Apr 2026 163.08 161.11 to 165.99 -0.88% 0.44 times
01 Wed Apr 2026 164.53 162.93 to 167.49 5.07% 0.28 times
30 Mon Mar 2026 156.59 153.15 to 167.35 -2.92% 1.33 times
27 Fri Mar 2026 161.30 155.00 to 175.89 -3.18% 0.96 times
25 Wed Mar 2026 166.60 165.10 to 187.00 -3.39% 1.46 times
24 Tue Mar 2026 172.44 162.13 to 192.75 6.5% 3.32 times
23 Mon Mar 2026 161.92 157.00 to 166.99 -3.07% 0.22 times
20 Fri Mar 2026 167.04 161.79 to 168.89 2.73% 0.07 times

Technical analysis forecast for MHLXMIRU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHLXMIRU MHLXMIRU at this time. Stock is falling and might fall more.

It appears as if MHLXMIRU MHLXMIRU gave a large move recently.

Stock of MHLXMIRU (MHLXMIRU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MHLXMIRU is bearish for shortterm, and stock might move down till 162.8 or till 159. Use a stoploss of 166 and if the stock hits stoploss, then it can shoot up till 169.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MHLXMIRU Historical charts - Share Mahalaxmi Rubtech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MHLXMIRU Historical charts - Share Mahalaxmi Rubtech Limited

 

Back to top