NSE Stock MHLXMIRU Historical charts - Mahalaxmi Rubtech Limited

Historical charts for Stock MHLXMIRU - Share Mahalaxmi Rubtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 250.32
  • 12Day Average: 193.74
  • 20Day Average: 177.54
  • 50Day Average: 165.29
  • 100Day Average: 171.34
  • 150Day Average: 182.73

MHLXMIRU Indicators & signals

Indicator MACD (12,26,9)

214.18, 186.53, 10.72
Indicator MACD is in positive zone

Indicator ADX (14)

85.98, 54.5, 4.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHLXMIRU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Dec 2024 310.29 263.35 to 311.02 9.74% 2.93 times
12 Thu Dec 2024 282.75 232.00 to 282.75 10% 2.95 times
11 Wed Dec 2024 257.05 204.00 to 257.05 20% 4.57 times
10 Tue Dec 2024 214.21 192.15 to 223.95 14.36% 1.7 times
09 Mon Dec 2024 187.32 155.22 to 187.32 20% 0.68 times
06 Fri Dec 2024 156.10 153.21 to 157.80 1.32% 0.02 times
05 Thu Dec 2024 154.07 152.32 to 159.98 1.56% 0.02 times
04 Wed Dec 2024 151.71 151.48 to 156.53 -1.95% 0.02 times
03 Tue Dec 2024 154.73 151.80 to 156.53 0.73% 0.02 times
02 Mon Dec 2024 153.61 151.00 to 157.86 0.25% 0.01 times
29 Fri Nov 2024 153.22 149.99 to 157.98 2.24% 0.02 times
28 Thu Nov 2024 149.86 148.92 to 153.98 -0.21% 0.05 times

Technical analysis forecast of MHLXMIRU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MHLXMIRU MHLXMIRU at this time. Stock is rising and might rise more.

It appears as if MHLXMIRU MHLXMIRU gave a large move recently.

Stock of MHLXMIRU (MHLXMIRU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MHLXMIRU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 299, for a target of 241.9 or 194.23

Tomorrow's movement Prediction of MHLXMIRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MHLXMIRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MHLXMIRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.04

Tomorrow's movement Prediction of MHLXMIRU is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.

Munafa value: 95

 Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MHLXMIRU Historical charts - Share Mahalaxmi Rubtech Limited

 Videos related to: NSE Stock MHLXMIRU Historical charts - Share Mahalaxmi Rubtech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MHLXMIRU Historical charts - Share Mahalaxmi Rubtech Limited

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top