ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 196.16 and 213.16

Intraday Target 1192.77
Intraday Target 2199.55
Intraday Target 3209.77333333333
Intraday Target 4216.55
Intraday Target 5226.77

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 02 January 2026 206.32 (-1.72%) 220.00 203.00 - 220.00 1.2313 times
Thu 01 January 2026 209.94 (2.08%) 208.58 205.61 - 212.50 0.5677 times
Wed 31 December 2025 205.66 (-0.48%) 207.71 204.01 - 208.35 0.2605 times
Tue 30 December 2025 206.66 (1.53%) 206.01 200.42 - 213.00 1.2368 times
Mon 29 December 2025 203.54 (-2.45%) 211.12 201.35 - 211.12 1.6118 times
Fri 26 December 2025 208.66 (-2.12%) 213.84 205.80 - 214.04 0.7569 times
Wed 24 December 2025 213.19 (1.2%) 210.19 209.87 - 214.22 0.851 times
Tue 23 December 2025 210.66 (-1.31%) 217.01 209.22 - 218.03 2.8835 times
Mon 22 December 2025 213.46 (-0.33%) 216.97 211.20 - 219.19 0.1174 times
Fri 19 December 2025 214.16 (-0.53%) 218.01 212.50 - 218.62 0.483 times
Thu 18 December 2025 215.30 (-1.35%) 219.84 212.21 - 221.00 0.7626 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 193.58 and 213.16

Weekly Target 1189.33
Weekly Target 2197.83
Weekly Target 3208.91333333333
Weekly Target 4217.41
Weekly Target 5228.49

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 02 January 2026 206.32 (-1.12%) 211.12 200.42 - 220.00 0.6256 times
Fri 26 December 2025 208.66 (-2.57%) 216.97 205.80 - 219.19 0.5874 times
Fri 19 December 2025 214.16 (-4.78%) 226.00 212.21 - 226.28 0.4732 times
Fri 12 December 2025 224.91 (1.73%) 223.02 216.52 - 232.00 0.7279 times
Fri 05 December 2025 221.09 (1.76%) 220.95 217.65 - 234.80 0.5751 times
Fri 28 November 2025 217.26 (-5.04%) 229.95 215.15 - 238.00 0.6878 times
Fri 21 November 2025 228.80 (-0.67%) 234.40 215.02 - 243.90 2.1946 times
Fri 14 November 2025 230.35 (11.49%) 206.50 204.04 - 244.65 3.6564 times
Fri 07 November 2025 206.61 (-0.75%) 213.00 206.20 - 215.99 0.1284 times
Fri 31 October 2025 208.18 (0.3%) 207.60 207.60 - 217.50 0.3436 times
Fri 24 October 2025 207.55 (-1.97%) 208.12 205.00 - 217.80 0.1278 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 196.16 and 213.16

Monthly Target 1192.77
Monthly Target 2199.55
Monthly Target 3209.77333333333
Monthly Target 4216.55
Monthly Target 5226.77

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 02 January 2026 206.32 (0.32%) 208.58 203.00 - 220.00 0.0516 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.6208 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.4997 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.3491 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.2954 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.442 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.7991 times
Mon 30 June 2025 225.15 (0.86%) 224.95 211.01 - 270.68 2.6603 times
Fri 30 May 2025 223.23 (3.82%) 217.00 206.55 - 240.80 2.1522 times
Wed 30 April 2025 215.01 (-0.8%) 224.90 201.00 - 269.04 1.13 times
Fri 28 March 2025 216.75 (-30.15%) 214.51 212.04 - 223.90 0.0497 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 196.16 and 213.16

Yearly Target 1192.77
Yearly Target 2199.55
Yearly Target 3209.77333333333
Yearly Target 4216.55
Yearly Target 5226.77

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 02 January 2026 206.32 (0.32%) 208.58 203.00 - 220.00 0.0013 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.2562 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.7824 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.6121 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.3481 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 202, while middle bands are at 209 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MahalaxmiRubtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MahalaxmiRubtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.58 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 206.42
12 day DMA 210.48
20 day DMA 215.43
35 day DMA 219.9
50 day DMA 216.83
100 day DMA 217.81
150 day DMA 218.92
200 day DMA 220.66

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA207.64208.3207.48
12 day EMA210.57211.34211.59
20 day EMA213.16213.88214.3
35 day EMA214.44214.92215.21
50 day EMA215.38215.75215.99

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA206.42206.89207.54
12 day SMA210.48211.51212.36
20 day SMA215.43216.55217.23
35 day SMA219.9219.87219.83
50 day SMA216.83217217.01
100 day SMA217.81217.89217.97
150 day SMA218.92219.04219.13
200 day SMA220.66220.38220.11

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.20 and PE is: 10.75

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

EPS is 16.94 and PE is: 12.18

Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)

Debt: 14.62 in crores

Market capitalization: 224.93

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top