ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 169.56 and 174.65

Intraday Target 1168.21
Intraday Target 2170.9
Intraday Target 3173.29666666667
Intraday Target 4175.99
Intraday Target 5178.39

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 22 May 2026 173.60 (0.92%) 175.00 170.60 - 175.69 0.5052 times
Thu 21 May 2026 172.01 (0.66%) 170.89 169.00 - 175.47 0.3244 times
Wed 20 May 2026 170.89 (0.19%) 174.99 167.35 - 174.99 0.6659 times
Tue 19 May 2026 170.57 (-3.4%) 176.76 168.09 - 176.76 0.9223 times
Mon 18 May 2026 176.57 (0.33%) 175.00 172.01 - 178.75 0.3973 times
Fri 15 May 2026 175.99 (-0.03%) 172.01 172.01 - 181.85 1.2498 times
Thu 14 May 2026 176.04 (-0.88%) 176.40 172.51 - 182.98 1.3347 times
Wed 13 May 2026 177.61 (-0.25%) 178.99 171.00 - 179.00 1.5211 times
Tue 12 May 2026 178.06 (-2.65%) 189.99 172.00 - 189.99 1.8742 times
Mon 11 May 2026 182.91 (-1.71%) 192.80 180.00 - 192.80 1.2051 times
Fri 08 May 2026 186.09 (2.26%) 182.00 181.00 - 188.00 0.671 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 164.78 and 176.18

Weekly Target 1161.83
Weekly Target 2167.72
Weekly Target 3173.23333333333
Weekly Target 4179.12
Weekly Target 5184.63

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 22 May 2026 173.60 (-1.36%) 175.00 167.35 - 178.75 0.4936 times
Fri 15 May 2026 175.99 (-5.43%) 192.80 171.00 - 192.80 1.2599 times
Fri 08 May 2026 186.09 (1.02%) 186.90 181.00 - 194.78 0.9142 times
Thu 30 April 2026 184.22 (4.78%) 175.81 174.66 - 196.01 0.6652 times
Fri 24 April 2026 175.81 (-4.59%) 184.27 171.98 - 192.60 0.7275 times
Fri 17 April 2026 184.27 (11.24%) 167.95 161.10 - 185.99 1.3352 times
Fri 10 April 2026 165.65 (1.58%) 166.91 160.51 - 170.01 0.9701 times
Thu 02 April 2026 163.08 (1.1%) 160.01 153.15 - 167.49 0.7182 times
Fri 27 March 2026 161.30 (-3.44%) 166.99 155.00 - 192.75 2.0879 times
Fri 20 March 2026 167.04 (2.76%) 167.99 160.00 - 171.40 0.8283 times
Fri 13 March 2026 162.56 (-4.42%) 172.90 160.00 - 173.00 8.0374 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 156.76 and 184.19

Monthly Target 1151.15
Monthly Target 2162.37
Monthly Target 3178.57666666667
Monthly Target 4189.8
Monthly Target 5206.01

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 22 May 2026 173.60 (-5.76%) 186.90 167.35 - 194.78 0.269 times
Thu 30 April 2026 184.22 (17.64%) 167.49 160.51 - 196.01 0.3983 times
Mon 30 March 2026 156.59 (-9.51%) 163.10 153.15 - 192.75 1.1849 times
Fri 27 February 2026 173.05 (-17.18%) 212.48 169.99 - 215.00 3.5591 times
Fri 30 January 2026 208.94 (1.59%) 208.58 189.00 - 220.00 1.1094 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.6735 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.627 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.3787 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.3204 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.4796 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.867 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 129.95 and 196.8

Yearly Target 1115.4
Yearly Target 2144.5
Yearly Target 3182.25
Yearly Target 4211.35
Yearly Target 5249.1

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 22 May 2026 173.60 (-15.59%) 208.58 153.15 - 220.00 0.1494 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.2486 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.7295 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.5643 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.3081 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 7 points

Upper Bollinger band is at 194 and lower is at 168, while middle bands are at 175 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiRubtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.4 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 172.73
12 day DMA 176.86
20 day DMA 180.41
35 day DMA 176.27
50 day DMA 172.67
100 day DMA 183.88
150 day DMA 195.09
200 day DMA 201.19

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA173.33173.2173.79
12 day EMA175.88176.29177.07
20 day EMA176.78177.11177.65
35 day EMA175.23175.33175.53
50 day EMA172.43172.38172.39

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA172.73173.21174.01
12 day SMA176.86177.58178.77
20 day SMA180.41180.89181.44
35 day SMA176.27175.79175.48
50 day SMA172.67172.6172.59
100 day SMA183.88184.25184.67
150 day SMA195.09195.39195.71
200 day SMA201.19201.41201.63

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.78 and PE is: 8.78

Last quarter profit: (December 2025 quarter) 6.04 crores (11.44%)

Debt: 14.83 in crores

Market capitalization: 171.31

EPS is 19.20 and PE is: 9.04

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top