ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 195.6 and 206.18

Intraday Target 1187.78
Intraday Target 2192.83
Intraday Target 3198.36333333333
Intraday Target 4203.41
Intraday Target 5208.94

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 10 February 2026 197.87 (0.52%) 196.90 193.32 - 203.90 4.7054 times
Mon 09 February 2026 196.85 (0.85%) 195.21 192.00 - 199.00 2.3718 times
Fri 06 February 2026 195.20 (-0.91%) 193.53 188.25 - 199.00 0.0026 times
Thu 05 February 2026 197.00 (0.49%) 198.01 193.57 - 200.99 0.0224 times
Wed 04 February 2026 196.03 (0.31%) 196.51 192.00 - 201.80 0.0856 times
Tue 03 February 2026 195.43 (-4.12%) 215.00 192.70 - 215.00 0.3847 times
Mon 02 February 2026 203.83 (-3.94%) 212.19 196.20 - 214.79 0.0227 times
Sun 01 February 2026 212.18 (1.55%) 212.48 202.50 - 212.99 0.0168 times
Fri 30 January 2026 208.94 (7.15%) 198.88 191.51 - 214.94 0.056 times
Thu 29 January 2026 195.00 (-0.23%) 195.89 189.00 - 201.50 2.332 times
Wed 28 January 2026 195.44 (2.59%) 194.01 191.10 - 204.85 0.0219 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 194.94 and 206.84

Weekly Target 1186.02
Weekly Target 2191.95
Weekly Target 3197.92333333333
Weekly Target 4203.85
Weekly Target 5209.82

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 10 February 2026 197.87 (1.37%) 195.21 192.00 - 203.90 5.8833 times
Fri 06 February 2026 195.20 (-6.58%) 212.48 188.25 - 215.00 0.4446 times
Fri 30 January 2026 208.94 (6.19%) 191.33 189.00 - 214.94 2.015 times
Fri 23 January 2026 196.76 (-2.89%) 204.83 192.32 - 205.00 0.0673 times
Fri 16 January 2026 202.61 (0.27%) 206.01 192.02 - 209.50 0.1415 times
Fri 09 January 2026 202.06 (-2.06%) 204.00 201.10 - 211.00 0.1313 times
Fri 02 January 2026 206.32 (-1.12%) 211.12 200.42 - 220.00 0.3413 times
Fri 26 December 2025 208.66 (-2.57%) 216.97 205.80 - 219.19 0.3205 times
Fri 19 December 2025 214.16 (-4.78%) 226.00 212.21 - 226.28 0.2581 times
Fri 12 December 2025 224.91 (1.73%) 223.02 216.52 - 232.00 0.3971 times
Fri 05 December 2025 221.09 (1.76%) 220.95 217.65 - 234.80 0.3137 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 179.69 and 206.44

Monthly Target 1173.62
Monthly Target 2185.75
Monthly Target 3200.37333333333
Monthly Target 4212.5
Monthly Target 5227.12

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 10 February 2026 197.87 (-5.3%) 212.48 188.25 - 215.00 2.0956 times
Fri 30 January 2026 208.94 (1.59%) 208.58 189.00 - 220.00 0.8214 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.4986 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.2045 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.2804 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.2372 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.3551 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.6419 times
Mon 30 June 2025 225.15 (0.86%) 224.95 211.01 - 270.68 2.1367 times
Fri 30 May 2025 223.23 (3.82%) 217.00 206.55 - 240.80 1.7286 times
Wed 30 April 2025 215.01 (-0.8%) 224.90 201.00 - 269.04 0.9076 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 177.19 and 208.94

Yearly Target 1170.29
Yearly Target 2184.08
Yearly Target 3202.04
Yearly Target 4215.83
Yearly Target 5233.79

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 10 February 2026 197.87 (-3.79%) 208.58 188.25 - 220.00 0.0914 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.2516 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.7502 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.583 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.3238 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 26 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 189, while middle bands are at 194 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiRubtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiRubtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiRubtech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.95 and MahalaxmiRubtech MHLXMIRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 196.59
12 day DMA 198.69
20 day DMA 198.06
35 day DMA 201.83
50 day DMA 207.88
100 day DMA 212.43
150 day DMA 215.23
200 day DMA 216.9

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA197.46197.25197.45
12 day EMA198.37198.46198.75
20 day EMA199.67199.86200.18
35 day EMA203.65203.99204.41
50 day EMA207.83208.24208.7

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA196.59196.1197.5
12 day SMA198.69198.6198.54
20 day SMA198.06198.06198.32
35 day SMA201.83202.3202.82
50 day SMA207.88208.27208.68
100 day SMA212.43212.63212.87
150 day SMA215.23215.42215.59
200 day SMA216.9217.09217.35

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.20 and PE is: 10.31

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

EPS is 16.94 and PE is: 11.68

Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)

Debt: 14.62 in crores

Market capitalization: 224.93

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top