ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 154.75 and 160.5

Intraday Target 1150.33
Intraday Target 2153.41
Intraday Target 3156.08
Intraday Target 4159.16
Intraday Target 5161.83

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 23 June 2026 156.49 (3.12%) 153.00 153.00 - 158.75 1.0554 times
Mon 22 June 2026 151.76 (-10.09%) 170.00 149.07 - 173.74 6.4301 times
Fri 19 June 2026 168.79 (0.02%) 170.90 165.15 - 172.00 0.0748 times
Thu 18 June 2026 168.75 (1.11%) 166.89 166.79 - 169.50 0.0518 times
Wed 17 June 2026 166.89 (-2.17%) 174.00 155.20 - 174.00 0.6379 times
Tue 16 June 2026 170.59 (0.74%) 169.00 169.00 - 174.78 0.133 times
Mon 15 June 2026 169.34 (-5.55%) 175.00 160.00 - 182.00 1.274 times
Fri 12 June 2026 179.30 (1.67%) 180.10 175.01 - 182.50 0.1029 times
Thu 11 June 2026 176.35 (1.32%) 174.06 172.60 - 200.00 0.2234 times
Wed 10 June 2026 174.06 (0.03%) 175.00 174.02 - 178.44 0.0166 times
Tue 09 June 2026 174.00 (-1.44%) 176.50 174.00 - 176.50 0.0286 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 140.45 and 165.12

Weekly Target 1135.1
Weekly Target 2145.79
Weekly Target 3159.76666666667
Weekly Target 4170.46
Weekly Target 5184.44

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 23 June 2026 156.49 (-7.29%) 170.00 149.07 - 173.74 5.1863 times
Fri 19 June 2026 168.79 (-5.86%) 175.00 155.20 - 182.00 1.5045 times
Fri 12 June 2026 179.30 (0.2%) 174.95 172.60 - 200.00 0.3286 times
Fri 05 June 2026 178.94 (-0.16%) 180.12 173.60 - 187.00 0.2225 times
Fri 29 May 2026 179.23 (3.24%) 173.60 173.60 - 189.78 0.4421 times
Fri 22 May 2026 173.60 (-1.36%) 175.00 167.35 - 178.75 0.2816 times
Fri 15 May 2026 175.99 (-5.43%) 192.80 171.00 - 192.80 0.7186 times
Fri 08 May 2026 186.09 (1.02%) 186.90 181.00 - 194.78 0.5214 times
Thu 30 April 2026 184.22 (4.78%) 175.81 174.66 - 196.01 0.3794 times
Fri 24 April 2026 175.81 (-4.59%) 184.27 171.98 - 192.60 0.415 times
Fri 17 April 2026 184.27 (11.24%) 167.95 161.10 - 185.99 0.7616 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 127.32 and 178.25

Monthly Target 1117.59
Monthly Target 2137.04
Monthly Target 3168.52
Monthly Target 4187.97
Monthly Target 5219.45

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 23 June 2026 156.49 (-12.69%) 180.12 149.07 - 200.00 1.1769 times
Fri 29 May 2026 179.23 (-2.71%) 186.90 167.35 - 194.78 0.3191 times
Thu 30 April 2026 184.22 (17.64%) 167.49 160.51 - 196.01 0.3661 times
Mon 30 March 2026 156.59 (-9.51%) 163.10 153.15 - 192.75 1.0892 times
Fri 27 February 2026 173.05 (-17.18%) 212.48 169.99 - 215.00 3.2716 times
Fri 30 January 2026 208.94 (1.59%) 208.58 189.00 - 220.00 1.0198 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.6191 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.4956 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.3481 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.2946 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.4408 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 117.32 and 188.25

Yearly Target 1104.26
Yearly Target 2130.37
Yearly Target 3175.18666666667
Yearly Target 4201.3
Yearly Target 5246.12

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 23 June 2026 156.49 (-23.91%) 208.58 149.07 - 220.00 0.1795 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.2471 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.7188 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.5546 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.3 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 158, while middle bands are at 166 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.8 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 162.54
12 day DMA 169.41
20 day DMA 173.68
35 day DMA 175.49
50 day DMA 176.8
100 day DMA 177.84
150 day DMA 189.92
200 day DMA 196.37

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA161.36163.8169.82
12 day EMA167.36169.34172.54
20 day EMA170.47171.94174.06
35 day EMA173.04174.01175.32
50 day EMA174.22174.94175.89

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA162.54165.36168.87
12 day SMA169.41171.28173.71
20 day SMA173.68174.74175.83
35 day SMA175.49176.51177.43
50 day SMA176.8176.96177.23
100 day SMA177.84178.24178.69
150 day SMA189.92190.26190.64
200 day SMA196.37196.65196.97

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.78 and PE is: 7.91

Last quarter profit: (December 2025 quarter) 6.04 crores (11.44%)

Debt: 14.83 in crores

Market capitalization: 171.31

EPS is 19.20 and PE is: 8.15

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top