ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 191.06 and 199.06

Intraday Target 1185.37
Intraday Target 2188.74
Intraday Target 3193.37
Intraday Target 4196.74
Intraday Target 5201.37

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 20 February 2026 192.11 (0.34%) 191.07 190.00 - 198.00 0.0367 times
Thu 19 February 2026 191.46 (-0.2%) 198.00 190.20 - 198.00 0.0381 times
Wed 18 February 2026 191.85 (0.11%) 194.00 191.00 - 203.12 0.0267 times
Tue 17 February 2026 191.63 (-0.11%) 192.80 191.61 - 194.00 0.0201 times
Mon 16 February 2026 191.85 (-0.08%) 189.30 189.30 - 194.01 0.0133 times
Fri 13 February 2026 192.01 (-0.48%) 195.01 185.69 - 196.50 0.0476 times
Thu 12 February 2026 192.93 (-0.89%) 196.00 190.20 - 198.00 0.193 times
Wed 11 February 2026 194.67 (-1.62%) 193.50 175.00 - 199.95 1.2123 times
Tue 10 February 2026 197.87 (0.52%) 196.90 193.32 - 203.90 5.593 times
Mon 09 February 2026 196.85 (0.85%) 195.21 192.00 - 199.00 2.8192 times
Fri 06 February 2026 195.20 (-0.91%) 193.53 188.25 - 199.00 0.0031 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 190.71 and 204.53

Weekly Target 1181.02
Weekly Target 2186.57
Weekly Target 3194.84333333333
Weekly Target 4200.39
Weekly Target 5208.66

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 20 February 2026 192.11 (0.05%) 189.30 189.30 - 203.12 0.0881 times
Fri 13 February 2026 192.01 (-1.63%) 195.21 175.00 - 203.90 6.44 times
Fri 06 February 2026 195.20 (-6.58%) 212.48 188.25 - 215.00 0.415 times
Fri 30 January 2026 208.94 (6.19%) 191.33 189.00 - 214.94 1.8808 times
Fri 23 January 2026 196.76 (-2.89%) 204.83 192.32 - 205.00 0.0628 times
Fri 16 January 2026 202.61 (0.27%) 206.01 192.02 - 209.50 0.1321 times
Fri 09 January 2026 202.06 (-2.06%) 204.00 201.10 - 211.00 0.1226 times
Fri 02 January 2026 206.32 (-1.12%) 211.12 200.42 - 220.00 0.3186 times
Fri 26 December 2025 208.66 (-2.57%) 216.97 205.80 - 219.19 0.2991 times
Fri 19 December 2025 214.16 (-4.78%) 226.00 212.21 - 226.28 0.2409 times
Fri 12 December 2025 224.91 (1.73%) 223.02 216.52 - 232.00 0.3706 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 163.56 and 203.56

Monthly Target 1154.04
Monthly Target 2173.07
Monthly Target 3194.03666666667
Monthly Target 4213.07
Monthly Target 5234.04

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 20 February 2026 192.11 (-8.05%) 212.48 175.00 - 215.00 2.376 times
Fri 30 January 2026 208.94 (1.59%) 208.58 189.00 - 220.00 0.7922 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.4809 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 1.1618 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.2704 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.2288 times
Fri 29 August 2025 212.56 (-2.2%) 220.29 206.40 - 236.49 0.3425 times
Thu 31 July 2025 217.35 (-3.46%) 227.00 215.01 - 230.95 0.6191 times
Mon 30 June 2025 225.15 (0.86%) 224.95 211.01 - 270.68 2.0609 times
Fri 30 May 2025 223.23 (3.82%) 217.00 206.55 - 240.80 1.6673 times
Wed 30 April 2025 215.01 (-0.8%) 224.90 201.00 - 269.04 0.8754 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 161.06 and 206.06

Yearly Target 1150.7
Yearly Target 2171.41
Yearly Target 3195.70333333333
Yearly Target 4216.41
Yearly Target 5240.7

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 20 February 2026 192.11 (-6.59%) 208.58 175.00 - 220.00 0.1027 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.251 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.7462 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.5794 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.3207 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 185, while middle bands are at 191 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiRubtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiRubtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.99 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 191.78
12 day DMA 193.79
20 day DMA 196.14
35 day DMA 198.02
50 day DMA 202.75
100 day DMA 210.18
150 day DMA 213.53
200 day DMA 215.96

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA192.14192.15192.5
12 day EMA193.73194.03194.5
20 day EMA195.6195.97196.45
35 day EMA199.79200.24200.76
50 day EMA203.48203.94204.45

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA191.78191.76192.05
12 day SMA193.79194.11194.44
20 day SMA196.14196.37196.6
35 day SMA198.02198.53198.94
50 day SMA202.75203.32204.04
100 day SMA210.18210.44210.74
150 day SMA213.53213.74213.98
200 day SMA215.96216.07216.18

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 19.20 and PE is: 10.01

Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)

Debt: 14.83 in crores

Market capitalization: 238.77

EPS is 16.94 and PE is: 11.34

Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)

Debt: 14.62 in crores

Market capitalization: 224.93

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top