MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MHLXMIRU
- Forcast & Targets MHLXMIRU
- MHLXMIRU Experts view
- Tomorrow's Movement MHLXMIRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHLXMIRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiRubtech
Strong intraday Stock price targets for MahalaxmiRubtech are 196.16 and 213.16
| Intraday Target 1 | 192.77 |
| Intraday Target 2 | 199.55 |
| Intraday Target 3 | 209.77333333333 |
| Intraday Target 4 | 216.55 |
| Intraday Target 5 | 226.77 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 206.32 (-1.72%) | 220.00 | 203.00 - 220.00 | 1.2313 times | Thu 01 January 2026 | 209.94 (2.08%) | 208.58 | 205.61 - 212.50 | 0.5677 times | Wed 31 December 2025 | 205.66 (-0.48%) | 207.71 | 204.01 - 208.35 | 0.2605 times | Tue 30 December 2025 | 206.66 (1.53%) | 206.01 | 200.42 - 213.00 | 1.2368 times | Mon 29 December 2025 | 203.54 (-2.45%) | 211.12 | 201.35 - 211.12 | 1.6118 times | Fri 26 December 2025 | 208.66 (-2.12%) | 213.84 | 205.80 - 214.04 | 0.7569 times | Wed 24 December 2025 | 213.19 (1.2%) | 210.19 | 209.87 - 214.22 | 0.851 times | Tue 23 December 2025 | 210.66 (-1.31%) | 217.01 | 209.22 - 218.03 | 2.8835 times | Mon 22 December 2025 | 213.46 (-0.33%) | 216.97 | 211.20 - 219.19 | 0.1174 times | Fri 19 December 2025 | 214.16 (-0.53%) | 218.01 | 212.50 - 218.62 | 0.483 times | Thu 18 December 2025 | 215.30 (-1.35%) | 219.84 | 212.21 - 221.00 | 0.7626 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 193.58 and 213.16
| Weekly Target 1 | 189.33 |
| Weekly Target 2 | 197.83 |
| Weekly Target 3 | 208.91333333333 |
| Weekly Target 4 | 217.41 |
| Weekly Target 5 | 228.49 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 206.32 (-1.12%) | 211.12 | 200.42 - 220.00 | 0.6256 times | Fri 26 December 2025 | 208.66 (-2.57%) | 216.97 | 205.80 - 219.19 | 0.5874 times | Fri 19 December 2025 | 214.16 (-4.78%) | 226.00 | 212.21 - 226.28 | 0.4732 times | Fri 12 December 2025 | 224.91 (1.73%) | 223.02 | 216.52 - 232.00 | 0.7279 times | Fri 05 December 2025 | 221.09 (1.76%) | 220.95 | 217.65 - 234.80 | 0.5751 times | Fri 28 November 2025 | 217.26 (-5.04%) | 229.95 | 215.15 - 238.00 | 0.6878 times | Fri 21 November 2025 | 228.80 (-0.67%) | 234.40 | 215.02 - 243.90 | 2.1946 times | Fri 14 November 2025 | 230.35 (11.49%) | 206.50 | 204.04 - 244.65 | 3.6564 times | Fri 07 November 2025 | 206.61 (-0.75%) | 213.00 | 206.20 - 215.99 | 0.1284 times | Fri 31 October 2025 | 208.18 (0.3%) | 207.60 | 207.60 - 217.50 | 0.3436 times | Fri 24 October 2025 | 207.55 (-1.97%) | 208.12 | 205.00 - 217.80 | 0.1278 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 196.16 and 213.16
| Monthly Target 1 | 192.77 |
| Monthly Target 2 | 199.55 |
| Monthly Target 3 | 209.77333333333 |
| Monthly Target 4 | 216.55 |
| Monthly Target 5 | 226.77 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 206.32 (0.32%) | 208.58 | 203.00 - 220.00 | 0.0516 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.6208 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.4997 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3491 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.2954 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.442 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.7991 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.6603 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 2.1522 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 1.13 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0497 times |
Yearly price and charts MahalaxmiRubtech
Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 196.16 and 213.16
| Yearly Target 1 | 192.77 |
| Yearly Target 2 | 199.55 |
| Yearly Target 3 | 209.77333333333 |
| Yearly Target 4 | 216.55 |
| Yearly Target 5 | 226.77 |
Yearly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 206.32 (0.32%) | 208.58 | 203.00 - 220.00 | 0.0013 times | Wed 31 December 2025 | 205.66 (-33.72%) | 214.51 | 200.42 - 270.68 | 0.2562 times | Fri 13 December 2024 | 310.29 (-0.34%) | 307.95 | 138.50 - 376.00 | 1.7824 times | Thu 21 December 2023 | 311.35 (17.96%) | 260.60 | 175.10 - 322.25 | 1.6121 times | Fri 30 December 2022 | 263.95 (0%) | 72.00 | 65.20 - 277.40 | 1.3481 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiRubtech
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 202, while middle bands are at 209 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.
MahalaxmiRubtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahalaxmiRubtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.58 and MahalaxmiRubtech MHLXMIRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.
MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 206.42 |
| 12 day DMA | 210.48 |
| 20 day DMA | 215.43 |
| 35 day DMA | 219.9 |
| 50 day DMA | 216.83 |
| 100 day DMA | 217.81 |
| 150 day DMA | 218.92 |
| 200 day DMA | 220.66 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.64 | 208.3 | 207.48 |
| 12 day EMA | 210.57 | 211.34 | 211.59 |
| 20 day EMA | 213.16 | 213.88 | 214.3 |
| 35 day EMA | 214.44 | 214.92 | 215.21 |
| 50 day EMA | 215.38 | 215.75 | 215.99 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.42 | 206.89 | 207.54 |
| 12 day SMA | 210.48 | 211.51 | 212.36 |
| 20 day SMA | 215.43 | 216.55 | 217.23 |
| 35 day SMA | 219.9 | 219.87 | 219.83 |
| 50 day SMA | 216.83 | 217 | 217.01 |
| 100 day SMA | 217.81 | 217.89 | 217.97 |
| 150 day SMA | 218.92 | 219.04 | 219.13 |
| 200 day SMA | 220.66 | 220.38 | 220.11 |
Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU
EPS is 19.20 and PE is: 10.75
Last quarter profit: (September 2025 quarter) 5.88 crores (68.48%)
Debt: 14.83 in crores
Market capitalization: 238.77
EPS is 16.94 and PE is: 12.18
Last quarter profit: (June 2025 quarter) 4.44 crores (36.20%)
Debt: 14.62 in crores
Market capitalization: 224.93
Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


