ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 137.34 and 139.69

Intraday Target 1135.54
Intraday Target 2136.78
Intraday Target 3137.88666666667
Intraday Target 4139.13
Intraday Target 5140.24

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Wed 15 July 2026 138.03 (1.28%) 137.32 136.64 - 138.99 0.1382 times
Tue 14 July 2026 136.28 (-0.1%) 137.42 134.50 - 138.01 0.1652 times
Mon 13 July 2026 136.42 (-2%) 138.77 135.61 - 140.57 0.2357 times
Fri 10 July 2026 139.21 (-0.59%) 143.00 137.79 - 143.00 0.2438 times
Thu 09 July 2026 140.03 (4.71%) 133.21 133.21 - 140.41 0.147 times
Wed 08 July 2026 133.73 (-4.61%) 141.80 133.19 - 141.80 0.393 times
Tue 07 July 2026 140.19 (-0.26%) 141.99 137.11 - 141.99 0.2764 times
Fri 03 July 2026 140.55 (-2.31%) 145.00 137.10 - 145.00 1.1472 times
Thu 02 July 2026 143.88 (9.46%) 134.60 133.90 - 143.95 2.6711 times
Wed 01 July 2026 131.45 (8.52%) 124.80 123.00 - 133.10 4.5825 times
Tue 30 June 2026 121.13 (10%) 117.70 115.55 - 121.13 5.7254 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 133.23 and 139.3

Weekly Target 1131.63
Weekly Target 2134.83
Weekly Target 3137.7
Weekly Target 4140.9
Weekly Target 5143.77

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Wed 15 July 2026 138.03 (-0.85%) 138.77 134.50 - 140.57 0.08 times
Fri 10 July 2026 139.21 (-0.95%) 141.99 133.19 - 143.00 0.1572 times
Fri 03 July 2026 140.55 (6.55%) 134.00 105.53 - 145.00 6.5296 times
Thu 25 June 2026 131.91 (-21.85%) 170.00 112.66 - 173.74 2.933 times
Fri 19 June 2026 168.79 (-5.86%) 175.00 155.20 - 182.00 0.1292 times
Fri 12 June 2026 179.30 (0.2%) 174.95 172.60 - 200.00 0.0282 times
Fri 05 June 2026 178.94 (-0.16%) 180.12 173.60 - 187.00 0.0191 times
Fri 29 May 2026 179.23 (3.24%) 173.60 173.60 - 189.78 0.038 times
Fri 22 May 2026 173.60 (-1.36%) 175.00 167.35 - 178.75 0.0242 times
Fri 15 May 2026 175.99 (-5.43%) 192.80 171.00 - 192.80 0.0617 times
Fri 08 May 2026 186.09 (1.02%) 186.90 181.00 - 194.78 0.0448 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 130.52 and 152.52

Monthly Target 1113.34
Monthly Target 2125.69
Monthly Target 3135.34333333333
Monthly Target 4147.69
Monthly Target 5157.34

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Wed 15 July 2026 138.03 (13.95%) 124.80 123.00 - 145.00 1.0313 times
Tue 30 June 2026 121.13 (-32.42%) 180.12 105.53 - 200.00 5.8362 times
Fri 29 May 2026 179.23 (-2.71%) 186.90 167.35 - 194.78 0.1172 times
Thu 30 April 2026 184.22 (17.64%) 167.49 160.51 - 196.01 0.1345 times
Mon 30 March 2026 156.59 (-9.51%) 163.10 153.15 - 192.75 0.4001 times
Fri 27 February 2026 173.05 (-17.18%) 212.48 169.99 - 215.00 1.2016 times
Fri 30 January 2026 208.94 (1.59%) 208.58 189.00 - 220.00 0.3746 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.2274 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 0.5493 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.1279 times
Tue 30 September 2025 219.32 (3.18%) 211.50 210.03 - 227.99 0.1082 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 64.55 and 179.02

Yearly Target 140.05
Yearly Target 289.04
Yearly Target 3154.52
Yearly Target 4203.51
Yearly Target 5268.99

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Wed 15 July 2026 138.03 (-32.88%) 208.58 105.53 - 220.00 0.5646 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.2273 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.5815 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.4304 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.1962 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 16 points

Upper Bollinger band is at 175 and lower is at 111, while middle bands are at 127 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiRubtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiRubtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiRubtech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.75 and MahalaxmiRubtech MHLXMIRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 137.99
12 day DMA 134.25
20 day DMA 142.91
35 day DMA 157.89
50 day DMA 164.18
100 day DMA 168.87
150 day DMA 181.47
200 day DMA 190.39

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA137.44137.15137.58
12 day EMA139.28139.51140.1
20 day EMA144.26144.91145.82
35 day EMA152.75153.62154.64
50 day EMA163.29164.32165.46

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA137.99137.13137.92
12 day SMA134.25133.74133.38
20 day SMA142.91144.47146.62
35 day SMA157.89158.91159.93
50 day SMA164.18165.1166.1
100 day SMA168.87169.42170
150 day SMA181.47182.07182.63
200 day SMA190.39190.8191.21

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 20.55 and PE is: 6.72

Last quarter profit: (March 2026 quarter) 5.43 crores (17.79%)

Debt: 11.65 in crores

Market capitalization: 140.09

EPS is 19.78 and PE is: 6.98

Last quarter profit: (December 2025 quarter) 6.04 crores (11.44%)

Debt: 14.83 in crores

Market capitalization: 171.31

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top