ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 181.64 and 190.64

Intraday Target 1180.09
Intraday Target 2183.18
Intraday Target 3189.09
Intraday Target 4192.18
Intraday Target 5198.09

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Mon 17 August 2026 186.27 (-1.32%) 195.00 186.00 - 195.00 0.3601 times
Fri 14 August 2026 188.77 (0.11%) 202.40 186.97 - 203.41 1.7923 times
Thu 13 August 2026 188.56 (10%) 180.00 180.00 - 188.56 2.7056 times
Wed 12 August 2026 171.42 (10%) 162.00 162.00 - 171.42 3.2648 times
Tue 11 August 2026 155.84 (0.52%) 154.21 150.60 - 156.85 0.1534 times
Mon 10 August 2026 155.03 (2.54%) 155.95 148.52 - 159.99 0.2223 times
Fri 07 August 2026 151.19 (-3.29%) 155.19 150.49 - 155.79 0.1475 times
Thu 06 August 2026 156.34 (-3.12%) 162.99 153.32 - 163.47 0.1861 times
Wed 05 August 2026 161.38 (3.64%) 156.99 156.60 - 163.49 0.6622 times
Tue 04 August 2026 155.71 (4.98%) 148.33 146.81 - 155.74 0.5057 times
Mon 03 August 2026 148.33 (5%) 143.50 141.90 - 148.33 1.662 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 181.64 and 190.64

Weekly Target 1180.09
Weekly Target 2183.18
Weekly Target 3189.09
Weekly Target 4192.18
Weekly Target 5198.09

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Mon 17 August 2026 186.27 (-1.32%) 195.00 186.00 - 195.00 0.0302 times
Fri 14 August 2026 188.77 (24.86%) 155.95 148.52 - 203.41 0.6824 times
Fri 07 August 2026 151.19 (7.02%) 143.50 141.90 - 163.49 0.2653 times
Fri 31 July 2026 141.27 (1.21%) 139.99 137.70 - 143.62 0.2312 times
Fri 24 July 2026 139.58 (1.17%) 138.80 134.28 - 139.88 0.0789 times
Fri 17 July 2026 137.96 (-0.9%) 138.77 134.50 - 140.57 0.1017 times
Fri 10 July 2026 139.21 (-0.95%) 141.99 133.19 - 143.00 0.1389 times
Fri 03 July 2026 140.55 (6.55%) 134.00 105.53 - 145.00 5.767 times
Thu 25 June 2026 131.91 (-21.85%) 170.00 112.66 - 173.74 2.5904 times
Fri 19 June 2026 168.79 (-5.86%) 175.00 155.20 - 182.00 0.1141 times
Fri 12 June 2026 179.30 (0.2%) 174.95 172.60 - 200.00 0.0249 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 164.09 and 225.6

Monthly Target 1115.68
Monthly Target 2150.98
Monthly Target 3177.19333333333
Monthly Target 4212.49
Monthly Target 5238.7

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Mon 17 August 2026 186.27 (31.85%) 143.50 141.90 - 203.41 0.7056 times
Fri 31 July 2026 141.27 (16.63%) 124.80 123.00 - 145.00 1.1914 times
Tue 30 June 2026 121.13 (-32.42%) 180.12 105.53 - 200.00 5.3491 times
Fri 29 May 2026 179.23 (-2.71%) 186.90 167.35 - 194.78 0.1074 times
Thu 30 April 2026 184.22 (17.64%) 167.49 160.51 - 196.01 0.1232 times
Mon 30 March 2026 156.59 (-9.51%) 163.10 153.15 - 192.75 0.3667 times
Fri 27 February 2026 173.05 (-17.18%) 212.48 169.99 - 215.00 1.1014 times
Fri 30 January 2026 208.94 (1.59%) 208.58 189.00 - 220.00 0.3433 times
Wed 31 December 2025 205.66 (-5.34%) 220.95 200.42 - 234.80 0.2084 times
Fri 28 November 2025 217.26 (4.36%) 213.00 204.04 - 244.65 0.5035 times
Fri 31 October 2025 208.18 (-5.08%) 218.32 205.00 - 226.00 0.1172 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU are 88.67 and 203.14

Yearly Target 156.13
Yearly Target 2121.2
Yearly Target 3170.6
Yearly Target 4235.67
Yearly Target 5285.07

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Mon 17 August 2026 186.27 (-9.43%) 208.58 105.53 - 220.00 0.621 times
Wed 31 December 2025 205.66 (-33.72%) 214.51 200.42 - 270.68 0.2244 times
Fri 13 December 2024 310.29 (-0.34%) 307.95 138.50 - 376.00 1.5614 times
Thu 21 December 2023 311.35 (17.96%) 260.60 175.10 - 322.25 1.4122 times
Fri 30 December 2022 263.95 (0%) 72.00 65.20 - 277.40 1.1809 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 166.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 17 points

Upper Bollinger band is at 188 and lower is at 120, while middle bands are at 137 and 171

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiRubtech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiRubtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.06 and MahalaxmiRubtech MHLXMIRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU stock is negative.

MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 178.17
12 day DMA 163.34
20 day DMA 153.71
35 day DMA 145.66
50 day DMA 151.47
100 day DMA 163.31
150 day DMA 171.61
200 day DMA 182.88

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA179.37175.92169.5
12 day EMA166.99163.49158.9
20 day EMA160.09157.34154.03
35 day EMA157.38155.68153.73
50 day EMA156.54155.33153.97

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA178.17171.92164.41
12 day SMA163.34159.53155.55
20 day SMA153.71151.25148.71
35 day SMA145.66144.1142.48
50 day SMA151.47151.37151.15
100 day SMA163.31163.12162.85
150 day SMA171.61171.74171.86
200 day SMA182.88183.01183.14

Fundamentals, profit and EPS of Mahalaxmi Rubtech MHLXMIRU

EPS is 20.55 and PE is: 9.06

Last quarter profit: (March 2026 quarter) 5.43 crores (17.79%)

Debt: 11.65 in crores

Market capitalization: 140.09

EPS is 19.78 and PE is: 9.42

Last quarter profit: (December 2025 quarter) 6.04 crores (11.44%)

Debt: 14.83 in crores

Market capitalization: 171.31

Videos related to: MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top