NSE Megastar Foods Limited MEGASTAR_BE All indicator, Megastar Foods Limited MEGASTAR_BE indicators All technical analysis, Megastar Foods Limited MEGASTAR_BE indicators All free charts, Megastar Foods Limited MEGASTAR_BE indicators All historical values NSE

Stock MEGASTAR_BE - Share Megastar Foods Limited trades in NSE

Daily Support: 252.01
Daily Resistance: 262.59
5 Day DMA Moving Average is 256.51
20 Day DMA Moving Average is 261.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.23%	265.58	259.60	265.58	255.00	0.85 times
Thu 04 Dec 2025	4.65%	265.00	268.26	269.14	251.10	8.85 times
Wed 03 Dec 2025	2.44%	247.95	256.33	262.73	240.30	2.95 times
Tue 02 Dec 2025	0.84%	257.99	250.22	257.99	250.05	0.5 times
Mon 01 Dec 2025	1.18%	235.30	248.14	257.43	235.30	1.24 times
Fri 28 Nov 2025	-2.87%	253.75	245.25	257.50	243.10	0.53 times
Thu 27 Nov 2025	1.2%	248.75	252.50	252.50	245.00	0.18 times
Wed 26 Nov 2025	0.6%	257.70	249.50	257.75	249.50	0.93 times
Tue 25 Nov 2025	0%	240.10	248.00	255.00	240.10	0.59 times
Mon 24 Nov 2025	-1.45%	249.00	248.00	249.15	240.10	1.68 times

Volume is calculated using 10 day average volume

NSE Megastar Foods Limited MEGASTAR_BE All indicator, Megastar Foods Limited MEGASTAR_BE indicators All technical analysis, Megastar Foods Limited MEGASTAR_BE indicators All free charts, Megastar Foods Limited MEGASTAR_BE indicators All historical values NSE

Below are charts of NSE Megastar Foods Limited MEGASTAR_BE All indicator, Megastar Foods Limited MEGASTAR_BE indicators All technical analysis, Megastar Foods Limited MEGASTAR_BE indicators All free charts, Megastar Foods Limited MEGASTAR_BE indicators All historical values NSE

Megastar Foods Limited MEGASTAR_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Megastar Foods Limited MEGASTAR_BE ADX is: 26, 14, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Megastar Foods Limited MEGASTAR_BE are:

ADX	+DY	-DY
25.6	13.8	23.3
25.7	14.8	25
37.3	12.6	27.6
27.9	14.4	25.4
29.1	14.8	27
20.6	17	25.8
29.7	15.3	28.2
25	16	26.7
29.9	15.3	28.3
40.9	13	31

ADX charts for Megastar Foods Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Megastar Foods Limited MEGASTAR_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Megastar Foods Limited is 261.19

50 day MA of Megastar Foods Limited is 278.68

100 day MA of Megastar Foods Limited is 280.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Megastar Foods Limited MEGASTAR_BE is downtrend

Historical Moving averages values of Megastar Foods Limited MEGASTAR_BE are:

Price	20 day	50 day	100 day
259.60	261.19	278.68	280.13
268.26	262.69	279.29	280.39
256.33	263.96	279.72	280.63
250.22	265.81	280.28	280.96
248.14	267.33	281	281.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Megastar Foods Limited MEGASTAR_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Megastar Foods Limited MEGASTAR_BE is: 1887.9 M

Current day volume is 0.848 times compared to averaged volume Megastar Foods Limited has

Historical price to volume measure of Megastar Foods Limited is:

Price	Percent Change	Percent change within day	Volume change
259.60	-3.23%	-2.25%	0.848 times
268.26	4.65%	1.23%	8.852 times
256.33	2.44%	3.38%	2.952 times
250.22	0.84%	-3.01%	0.504 times
248.14	1.18%	5.46%	1.24 times
245.25	-2.87%	-3.35%	0.527 times
252.50	1.2%	1.51%	0.184 times
249.50	0.6%	-3.18%	0.934 times
248.00	0%	3.29%	0.589 times
248.00	-1.45%	-0.4%	1.68 times

Price to volume Charts of Megastar Foods Limited MEGASTAR_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Megastar Foods Limited MEGASTAR_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Megastar Foods Limited MEGASTAR_BE is: 261.19 & deviation is 14.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Megastar Foods Limited MEGASTAR_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
259.60	261.19	14.22	289.62	232.76
268.26	262.69	15.49	293.67	231.71
256.33	263.96	16.88	297.72	230.2
250.22	265.81	17.94	301.68	229.94
248.14	267.33	17.84	303.01	231.65

Bollinger Bands charts for Megastar Foods Limited MEGASTAR_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Megastar Foods Limited MEGASTAR_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Megastar Foods Limited MEGASTAR_BE

14 day Megastar Foods Limited MEGASTAR_BE RSI is: 48.69

According to RSI indicator, Selling is dominating the stock of Megastar Foods Limited MEGASTAR_BE

Historical values of RSI indicator for Megastar Foods Limited are as follows in descending order:

48.69 49.78 47.24 46.69 47.74 48.51 49.21 49.97 51.3 51.3 50.74 50.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Megastar Foods Limited MEGASTAR_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Megastar Foods Limited MEGASTAR_BE

12,26,9 day Megastar Foods Limited MEGASTAR_BE MACD is: 257.69, 265.26, -7.57

According to MACD indicator, Prices of Megastar Foods Limited MEGASTAR_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Megastar Foods Limited MEGASTAR_BE are:

257.69, 265.26, -7.57
257.34, 265.71, -8.37
255.36, 265.51, -10.15
255.18, 266.24, -11.06
256.08, 267.52, -11.44
257.52, 269.07, -11.55
259.75, 270.98, -11.23
261.07, 272.46, -11.39
263.17, 274.3, -11.13
265.93, 276.4, -10.47

MACD charts of Megastar Foods Limited MEGASTAR_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Megastar Foods Limited MEGASTAR_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Megastar Foods Limited MEGASTAR_BE CCI is: 109

According to CCI indicator, Megastar Foods Limited MEGASTAR_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Megastar Foods Limited

Historical CCI values of Megastar Foods Limited MEGASTAR_BE are:

109 154 -2 -8 -101 -74 -52 -16 -89 -120

CCI charts of Megastar Foods Limited MEGASTAR_BE are below. Second charts towards left.

Megastar Foods Limited MEGASTAR_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Megastar Foods Limited MEGASTAR_BE Stochastics is: 74

According to Stochastics indicator, Buying is coming in Megastar Foods Limited

Megastar Foods Limited MEGASTAR_BE is closing near its highest highs

Historical Stochastics values of Megastar Foods Limited MEGASTAR_BE are:

74 74 74 74 74 74 74 74 74 74

Megastar Foods Limited MEGASTAR_BE Stochastics charts are below. Third charts to the left, at the bottom