ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEGASTAR_BE Historical charts - Megastar Foods Limited

Historical charts for Stock MEGASTAR_BE - Share Megastar Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 226.41
  • 12Day Average: 230.38
  • 20Day Average: 228.89
  • 50Day Average: 229.72
  • 100Day Average: 252.36
  • 150Day Average: 262.77

MEGASTAR_BE Indicators & signals

Indicator MACD (12,26,9)

227.73, 228.67, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

6.91, 18.8, 21.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEGASTAR_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 218.22 218.00 to 229.00 -4.66% 3.25 times
20 Fri Feb 2026 228.88 223.00 to 234.50 -0.27% 1.56 times
19 Thu Feb 2026 229.50 224.00 to 231.50 -0.86% 0.68 times
18 Wed Feb 2026 231.50 225.00 to 235.00 3.38% 1.77 times
17 Tue Feb 2026 223.93 215.10 to 226.00 -0.3% 1.24 times
16 Mon Feb 2026 224.60 224.00 to 230.00 -2.35% 0.25 times
13 Fri Feb 2026 230.00 227.05 to 233.25 -0.86% 0.27 times
12 Thu Feb 2026 232.00 232.00 to 234.90 -2.91% 0.63 times
11 Wed Feb 2026 238.95 235.00 to 239.90 1.25% 1.51 times
10 Tue Feb 2026 236.00 230.55 to 236.00 1.34% 0.05 times
09 Mon Feb 2026 232.88 227.10 to 242.90 -2.21% 2.03 times
06 Fri Feb 2026 238.14 230.13 to 238.25 1.77% 1.12 times

Technical analysis forecast for MEGASTAR_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEGASTAR_BE MEGASTAR_BE at this time. Stock is falling and might fall more.

It appears as if MEGASTAR_BE MEGASTAR_BE gave a large move recently.

Stock of MEGASTAR_BE (MEGASTAR_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MEGASTAR_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEGASTAR_BE stays below 221.8, but if it comes above 221.8, then a intra day buy could be more profitable.
If you take a sell trade below 221.8, then use 221.8 as stoploss and 214.1 as target. However if you take a buy trade in MEGASTAR_BE, then use 221.8 as stoploss and 228.15 as target.

Tomorrow's movement Prediction of MEGASTAR_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MEGASTAR_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MEGASTAR_BE looks bearish. It has broken an important support level of 223 with high volumes

Tomorrow's movement Prediction of MEGASTAR_BE looks bearish. It has broken an important moving average level of 228.15 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEGASTAR_BE Historical charts - Share Megastar Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEGASTAR_BE Historical charts - Share Megastar Foods Limited

 

Back to top