ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 259.68 and 277.72

Intraday Target 1244.79
Intraday Target 2256.53
Intraday Target 3262.83333333333
Intraday Target 4274.57
Intraday Target 5280.87

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Thu 04 December 2025 268.26 (4.65%) 265.00 251.10 - 269.14 4.6722 times
Wed 03 December 2025 256.33 (2.44%) 247.95 240.30 - 262.73 1.5581 times
Tue 02 December 2025 250.22 (0.84%) 257.99 250.05 - 257.99 0.2659 times
Mon 01 December 2025 248.14 (1.18%) 235.30 235.30 - 257.43 0.6545 times
Fri 28 November 2025 245.25 (-2.87%) 253.75 243.10 - 257.50 0.2782 times
Thu 27 November 2025 252.50 (1.2%) 248.75 245.00 - 252.50 0.097 times
Wed 26 November 2025 249.50 (0.6%) 257.70 249.50 - 257.75 0.4932 times
Tue 25 November 2025 248.00 (0%) 240.10 240.10 - 255.00 0.3109 times
Mon 24 November 2025 248.00 (-1.45%) 249.00 240.10 - 249.15 0.8866 times
Fri 21 November 2025 251.65 (-1.64%) 251.00 250.00 - 259.00 0.7834 times
Thu 20 November 2025 255.85 (-0.51%) 257.15 250.00 - 260.00 0.7904 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 251.78 and 285.62

Weekly Target 1223.73
Weekly Target 2245.99
Weekly Target 3257.56666666667
Weekly Target 4279.83
Weekly Target 5291.41

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Thu 04 December 2025 268.26 (9.38%) 235.30 235.30 - 269.14 0.5724 times
Fri 28 November 2025 245.25 (-2.54%) 249.00 240.10 - 257.75 0.1654 times
Fri 21 November 2025 251.65 (-5.34%) 265.00 250.00 - 270.95 0.2507 times
Fri 14 November 2025 265.85 (-8.63%) 280.00 260.35 - 281.75 2.3718 times
Fri 22 September 2023 290.95 (-0.94%) 293.70 283.00 - 299.90 1.2866 times
Fri 15 September 2023 293.70 (-4.91%) 310.05 274.00 - 317.00 1.121 times
Fri 08 September 2023 308.85 (0.15%) 323.00 286.20 - 323.80 0.7896 times
Fri 01 September 2023 308.40 (10.36%) 280.05 280.05 - 308.40 0.3716 times
Fri 25 August 2023 279.45 (-0.2%) 275.20 271.00 - 279.45 0.4494 times
Fri 18 August 2023 280.00 (-5.07%) 299.50 279.05 - 299.50 2.6216 times
Fri 11 August 2023 294.95 (1.71%) 290.00 288.00 - 301.90 0.1314 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 251.78 and 285.62

Monthly Target 1223.73
Monthly Target 2245.99
Monthly Target 3257.56666666667
Monthly Target 4279.83
Monthly Target 5291.41

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 04 December 2025 268.26 (9.38%) 235.30 235.30 - 269.14 0.196 times
Fri 28 November 2025 245.25 (-15.71%) 280.00 240.10 - 281.75 0.9547 times
Fri 22 September 2023 290.95 (-3.79%) 308.40 274.00 - 323.80 1.1112 times
Thu 31 August 2023 302.40 (3.46%) 290.95 271.00 - 302.40 1.3019 times
Mon 31 July 2023 292.30 (-0.54%) 295.00 281.00 - 347.00 1.6154 times
Fri 30 June 2023 293.90 (19.98%) 310.00 278.65 - 310.00 0.2953 times
Mon 05 December 2022 244.95 (0.37%) 247.00 232.55 - 247.00 0.1059 times
Wed 30 November 2022 244.05 (-15.99%) 299.00 235.00 - 304.00 2.0117 times
Mon 31 October 2022 290.50 (47.01%) 188.65 186.55 - 298.45 2.2882 times
Fri 30 September 2022 197.60 (0%) 194.45 186.00 - 210.00 0.1196 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR_BE are 228.56 and 275.01

Yearly Target 1215.32
Yearly Target 2241.79
Yearly Target 3261.77
Yearly Target 4288.24
Yearly Target 5308.22

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 04 December 2025 268.26 (-7.8%) 280.00 235.30 - 281.75 0.3452 times
Fri 22 September 2023 290.95 (18.78%) 310.00 271.00 - 347.00 1.2971 times
Mon 05 December 2022 244.95 (0%) 194.45 186.00 - 304.00 1.3576 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 257.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.5

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE looks bullish. It has broken an important Moving average of 262.3 with high volumes

Munafa value: 100 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 263 and price is deviating by 16 points

Upper Bollinger band is at 294 and lower is at 232, while middle bands are at 248 and 279

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MegastarFoods (MEGASTAR_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MegastarFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MegastarFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MegastarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.16 and MegastarFoods MEGASTAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MegastarFoods MEGASTAR_BE stock. Volume based technical analysis of MegastarFoods MEGASTAR_BE stock is negative.

MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE

DMA (daily moving average) of Megastar Foods MEGASTAR_BE

DMA period DMA value
5 day DMA 253.64
12 day DMA 252.57
20 day DMA 262.69
35 day DMA 277.14
50 day DMA 279.29
100 day DMA 280.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Megastar Foods MEGASTAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA257.28251.79249.52
12 day EMA257.34255.36255.18
20 day EMA262.34261.72262.29
35 day EMA269.19269.24270
50 day EMA277.71278.1278.99

SMA (simple moving average) of Megastar Foods MEGASTAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA253.64250.49249.12
12 day SMA252.57251.87252.43
20 day SMA262.69263.96265.81
35 day SMA277.14277.46277.96
50 day SMA279.29279.72280.28
100 day SMA280.39280.63280.96
150 day SMA
200 day SMA

Videos related to: MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top