MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR_BE
- Forcast & Targets MEGASTAR_BE
- MEGASTAR_BE Experts view
- Tomorrow's Movement MEGASTAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 259.68 and 277.72
| Intraday Target 1 | 244.79 |
| Intraday Target 2 | 256.53 |
| Intraday Target 3 | 262.83333333333 |
| Intraday Target 4 | 274.57 |
| Intraday Target 5 | 280.87 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.26 (4.65%) | 265.00 | 251.10 - 269.14 | 4.6722 times | Wed 03 December 2025 | 256.33 (2.44%) | 247.95 | 240.30 - 262.73 | 1.5581 times | Tue 02 December 2025 | 250.22 (0.84%) | 257.99 | 250.05 - 257.99 | 0.2659 times | Mon 01 December 2025 | 248.14 (1.18%) | 235.30 | 235.30 - 257.43 | 0.6545 times | Fri 28 November 2025 | 245.25 (-2.87%) | 253.75 | 243.10 - 257.50 | 0.2782 times | Thu 27 November 2025 | 252.50 (1.2%) | 248.75 | 245.00 - 252.50 | 0.097 times | Wed 26 November 2025 | 249.50 (0.6%) | 257.70 | 249.50 - 257.75 | 0.4932 times | Tue 25 November 2025 | 248.00 (0%) | 240.10 | 240.10 - 255.00 | 0.3109 times | Mon 24 November 2025 | 248.00 (-1.45%) | 249.00 | 240.10 - 249.15 | 0.8866 times | Fri 21 November 2025 | 251.65 (-1.64%) | 251.00 | 250.00 - 259.00 | 0.7834 times | Thu 20 November 2025 | 255.85 (-0.51%) | 257.15 | 250.00 - 260.00 | 0.7904 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 251.78 and 285.62
| Weekly Target 1 | 223.73 |
| Weekly Target 2 | 245.99 |
| Weekly Target 3 | 257.56666666667 |
| Weekly Target 4 | 279.83 |
| Weekly Target 5 | 291.41 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.26 (9.38%) | 235.30 | 235.30 - 269.14 | 0.5724 times | Fri 28 November 2025 | 245.25 (-2.54%) | 249.00 | 240.10 - 257.75 | 0.1654 times | Fri 21 November 2025 | 251.65 (-5.34%) | 265.00 | 250.00 - 270.95 | 0.2507 times | Fri 14 November 2025 | 265.85 (-8.63%) | 280.00 | 260.35 - 281.75 | 2.3718 times | Fri 22 September 2023 | 290.95 (-0.94%) | 293.70 | 283.00 - 299.90 | 1.2866 times | Fri 15 September 2023 | 293.70 (-4.91%) | 310.05 | 274.00 - 317.00 | 1.121 times | Fri 08 September 2023 | 308.85 (0.15%) | 323.00 | 286.20 - 323.80 | 0.7896 times | Fri 01 September 2023 | 308.40 (10.36%) | 280.05 | 280.05 - 308.40 | 0.3716 times | Fri 25 August 2023 | 279.45 (-0.2%) | 275.20 | 271.00 - 279.45 | 0.4494 times | Fri 18 August 2023 | 280.00 (-5.07%) | 299.50 | 279.05 - 299.50 | 2.6216 times | Fri 11 August 2023 | 294.95 (1.71%) | 290.00 | 288.00 - 301.90 | 0.1314 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 251.78 and 285.62
| Monthly Target 1 | 223.73 |
| Monthly Target 2 | 245.99 |
| Monthly Target 3 | 257.56666666667 |
| Monthly Target 4 | 279.83 |
| Monthly Target 5 | 291.41 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.26 (9.38%) | 235.30 | 235.30 - 269.14 | 0.196 times | Fri 28 November 2025 | 245.25 (-15.71%) | 280.00 | 240.10 - 281.75 | 0.9547 times | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.1112 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.3019 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.6154 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.2953 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.1059 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 2.0117 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.2882 times | Fri 30 September 2022 | 197.60 (0%) | 194.45 | 186.00 - 210.00 | 0.1196 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR_BE are 228.56 and 275.01
| Yearly Target 1 | 215.32 |
| Yearly Target 2 | 241.79 |
| Yearly Target 3 | 261.77 |
| Yearly Target 4 | 288.24 |
| Yearly Target 5 | 308.22 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 268.26 (-7.8%) | 280.00 | 235.30 - 281.75 | 0.3452 times | Fri 22 September 2023 | 290.95 (18.78%) | 310.00 | 271.00 - 347.00 | 1.2971 times | Mon 05 December 2022 | 244.95 (0%) | 194.45 | 186.00 - 304.00 | 1.3576 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 257.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.5
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE looks bullish. It has broken an important Moving average of 262.3 with high volumes
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 16 points
Upper Bollinger band is at 294 and lower is at 232, while middle bands are at 248 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MegastarFoods (MEGASTAR_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MegastarFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MegastarFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MegastarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.16 and MegastarFoods MEGASTAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MegastarFoods MEGASTAR_BE stock. Volume based technical analysis of MegastarFoods MEGASTAR_BE stock is negative.
MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value |
| 5 day DMA | 253.64 |
| 12 day DMA | 252.57 |
| 20 day DMA | 262.69 |
| 35 day DMA | 277.14 |
| 50 day DMA | 279.29 |
| 100 day DMA | 280.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.28 | 251.79 | 249.52 |
| 12 day EMA | 257.34 | 255.36 | 255.18 |
| 20 day EMA | 262.34 | 261.72 | 262.29 |
| 35 day EMA | 269.19 | 269.24 | 270 |
| 50 day EMA | 277.71 | 278.1 | 278.99 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.64 | 250.49 | 249.12 |
| 12 day SMA | 252.57 | 251.87 | 252.43 |
| 20 day SMA | 262.69 | 263.96 | 265.81 |
| 35 day SMA | 277.14 | 277.46 | 277.96 |
| 50 day SMA | 279.29 | 279.72 | 280.28 |
| 100 day SMA | 280.39 | 280.63 | 280.96 |
| 150 day SMA | |||
| 200 day SMA |


