Munafa Stock Market Course + Intraday & FNO calls 
MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR_BE
- Forcast & Targets MEGASTAR_BE
- MEGASTAR_BE Experts view
- Tomorrow's Movement MEGASTAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 205.58 and 216.53
| Intraday Target 1 | 203.12 |
| Intraday Target 2 | 208.03 |
| Intraday Target 3 | 214.06666666667 |
| Intraday Target 4 | 218.98 |
| Intraday Target 5 | 225.02 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.95 (-3.27%) | 220.00 | 209.15 - 220.10 | 2.4706 times | Tue 20 January 2026 | 220.15 (-2.59%) | 226.01 | 220.06 - 227.00 | 0.176 times | Mon 19 January 2026 | 226.01 (-0.04%) | 227.23 | 223.00 - 233.96 | 0.2505 times | Fri 16 January 2026 | 226.10 (0.48%) | 223.00 | 223.00 - 233.58 | 0.2819 times | Wed 14 January 2026 | 225.01 (-1.85%) | 226.97 | 225.00 - 230.00 | 0.1724 times | Tue 13 January 2026 | 229.26 (2.07%) | 227.45 | 221.55 - 231.00 | 0.0692 times | Mon 12 January 2026 | 224.62 (0.87%) | 221.00 | 217.95 - 227.45 | 3.0993 times | Fri 09 January 2026 | 222.68 (-3.18%) | 225.60 | 220.00 - 237.30 | 1.978 times | Thu 08 January 2026 | 230.00 (-0.24%) | 230.00 | 225.41 - 233.00 | 1.3212 times | Wed 07 January 2026 | 230.55 (-0.41%) | 231.50 | 230.00 - 233.00 | 0.181 times | Tue 06 January 2026 | 231.50 (-0.22%) | 223.00 | 223.00 - 231.50 | 0.4166 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 198.65 and 223.46
| Weekly Target 1 | 193.88 |
| Weekly Target 2 | 203.41 |
| Weekly Target 3 | 218.68666666667 |
| Weekly Target 4 | 228.22 |
| Weekly Target 5 | 243.5 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.95 (-5.82%) | 227.23 | 209.15 - 233.96 | 0.6491 times | Fri 16 January 2026 | 226.10 (1.54%) | 221.00 | 217.95 - 233.58 | 0.8116 times | Fri 09 January 2026 | 222.68 (-4.56%) | 226.20 | 220.00 - 237.30 | 1.0014 times | Fri 02 January 2026 | 233.31 (1.71%) | 226.65 | 222.00 - 237.40 | 0.4491 times | Fri 26 December 2025 | 229.38 (-2.39%) | 231.00 | 226.75 - 249.00 | 2.8435 times | Fri 19 December 2025 | 235.00 (-6.9%) | 250.00 | 235.00 - 250.00 | 0.412 times | Fri 12 December 2025 | 252.41 (-2.77%) | 254.85 | 241.10 - 258.90 | 0.4405 times | Fri 05 December 2025 | 259.60 (5.85%) | 235.30 | 235.30 - 269.14 | 2.0146 times | Fri 28 November 2025 | 245.25 (-2.54%) | 249.00 | 240.10 - 257.75 | 0.5477 times | Fri 21 November 2025 | 251.65 (-5.34%) | 265.00 | 250.00 - 270.95 | 0.8305 times | Fri 14 November 2025 | 265.85 (-8.63%) | 280.00 | 260.35 - 281.75 | 7.8567 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 196.98 and 225.13
| Monthly Target 1 | 191.65 |
| Monthly Target 2 | 202.3 |
| Monthly Target 3 | 219.8 |
| Monthly Target 4 | 230.45 |
| Monthly Target 5 | 247.95 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.95 (-7.33%) | 229.88 | 209.15 - 237.30 | 0.2691 times | Wed 31 December 2025 | 229.79 (-6.3%) | 235.30 | 222.00 - 269.14 | 0.5737 times | Fri 28 November 2025 | 245.25 (-15.71%) | 280.00 | 240.10 - 281.75 | 0.9028 times | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.0507 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.231 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.5274 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.2792 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.1002 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 1.9022 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.1637 times | Fri 30 September 2022 | 197.60 (0%) | 194.45 | 186.00 - 210.00 | 0.1131 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR_BE are 196.98 and 225.13
| Yearly Target 1 | 191.65 |
| Yearly Target 2 | 202.3 |
| Yearly Target 3 | 219.8 |
| Yearly Target 4 | 230.45 |
| Yearly Target 5 | 247.95 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.95 (-7.33%) | 229.88 | 209.15 - 237.30 | 0.1064 times | Wed 31 December 2025 | 229.79 (-21.02%) | 280.00 | 222.00 - 281.75 | 0.584 times | Fri 22 September 2023 | 290.95 (18.78%) | 310.00 | 271.00 - 347.00 | 1.6171 times | Mon 05 December 2022 | 244.95 (0%) | 194.45 | 186.00 - 304.00 | 1.6925 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.03
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 218, while middle bands are at 223 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MegastarFoods (MEGASTAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.
MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MegastarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.21 and MegastarFoods MEGASTAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MegastarFoods MEGASTAR_BE stock. Volume based technical analysis of MegastarFoods MEGASTAR_BE stock is negative.
MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value |
| 5 day DMA | 222.04 |
| 12 day DMA | 225.9 |
| 20 day DMA | 228.28 |
| 35 day DMA | 237.02 |
| 50 day DMA | 243.87 |
| 100 day DMA | 269.11 |
| 150 day DMA | 267.54 |
| 200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.52 | 224.3 | 226.38 |
| 12 day EMA | 224.97 | 227.16 | 228.44 |
| 20 day EMA | 229.14 | 230.84 | 231.96 |
| 35 day EMA | 237.16 | 238.59 | 239.68 |
| 50 day EMA | 245.42 | 246.74 | 247.83 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.04 | 225.31 | 226.2 |
| 12 day SMA | 225.9 | 227.6 | 228.11 |
| 20 day SMA | 228.28 | 229.81 | 230.55 |
| 35 day SMA | 237.02 | 238.03 | 238.75 |
| 50 day SMA | 243.87 | 245.44 | 246.83 |
| 100 day SMA | 269.11 | 270.05 | 270.84 |
| 150 day SMA | 267.54 | 267.43 | 267.26 |
| 200 day SMA |
Videos related to: MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
