Munafa Stock Market Course + Intraday & FNO calls 
NSE Megasoft Ltd MEGASOFT_BE PriceVolume indicator, Megasoft Ltd MEGASOFT_BE indicators PriceVolume technical analysis, Megasoft Ltd MEGASOFT_BE indicators PriceVolume free charts, Megasoft Ltd MEGASOFT_BE indicators PriceVolume historical values NSE
Stock MEGASOFT_BE - Share Megasoft Ltd trades in NSE
NSE Megasoft Ltd MEGASOFT_BE PriceVolume indicator, Megasoft Ltd MEGASOFT_BE indicators PriceVolume technical analysis, Megasoft Ltd MEGASOFT_BE indicators PriceVolume free charts, Megasoft Ltd MEGASOFT_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Megasoft Ltd MEGASOFT_BE RSI indicator technical analysis
- Megasoft Ltd MEGASOFT_BE CCI indicator technical analysis
- Megasoft Ltd MEGASOFT_BE ADX indicator technical analysis
- Megasoft Ltd MEGASOFT_BE MACD indicator technical analysis
- Megasoft Ltd MEGASOFT_BE BollingerBands indicator technical analysis
- Megasoft Ltd MEGASOFT_BE Stochastics indicator technical analysis
- Megasoft Ltd MEGASOFT_BE MA indicator technical analysis
- Megasoft Ltd MEGASOFT_BE PriceVolume indicator technical analysis
- Daily Support: 180.25
- Daily Resistance: 189.85
- 5 Day DMA Moving Average is 178.69
- 20 Day DMA Moving Average is 178.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MEGASOFT_BE
- Forcast & Targets MEGASOFT_BE
- MEGASOFT_BE Experts view
- Tomorrow's Movement MEGASOFT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASOFT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 0.79% | 190.00 | 188.95 | 190.75 | 181.15 | 0.54 times |
| Thu 05 Feb 2026 | 3.84% | 181.00 | 187.46 | 188.50 | 174.00 | 0.94 times |
| Wed 04 Feb 2026 | 4.99% | 180.00 | 180.53 | 180.54 | 176.00 | 0.92 times |
| Tue 03 Feb 2026 | 4.48% | 172.75 | 171.95 | 172.80 | 166.50 | 0.41 times |
| Mon 02 Feb 2026 | -2.54% | 168.86 | 164.58 | 171.94 | 163.55 | 0.23 times |
| Sun 01 Feb 2026 | -0.82% | 168.10 | 168.87 | 174.80 | 165.55 | 0.49 times |
| Fri 30 Jan 2026 | -3.6% | 177.00 | 170.27 | 178.00 | 169.00 | 0.51 times |
| Thu 29 Jan 2026 | 3.27% | 171.03 | 176.63 | 177.99 | 171.00 | 0.9 times |
| Wed 28 Jan 2026 | 1.62% | 169.98 | 171.03 | 173.87 | 162.50 | 0.48 times |
| Tue 27 Jan 2026 | -3.57% | 174.50 | 168.31 | 178.00 | 167.10 | 0.57 times |
Volume is calculated using 10 day average volume
NSE Megasoft Ltd MEGASOFT_BE PriceVolume indicator, Megasoft Ltd MEGASOFT_BE indicators PriceVolume technical analysis, Megasoft Ltd MEGASOFT_BE indicators PriceVolume free charts, Megasoft Ltd MEGASOFT_BE indicators PriceVolume historical values NSE
Below are charts of NSE Megasoft Ltd MEGASOFT_BE PriceVolume indicator, Megasoft Ltd MEGASOFT_BE indicators PriceVolume technical analysis, Megasoft Ltd MEGASOFT_BE indicators PriceVolume free charts, Megasoft Ltd MEGASOFT_BE indicators PriceVolume historical values NSE
Megasoft Ltd MEGASOFT_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Megasoft Ltd MEGASOFT_BE is: 98266.9 M
Current day volume is 0.944 times compared to averaged volume Megasoft Ltd has
Historical price to volume measure of Megasoft Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 188.95 | 0.79% | -0.55% | 0.944 times |
| 187.46 | 3.84% | 3.57% | 1.644 times |
| 180.53 | 4.99% | 0.29% | 1.607 times |
| 171.95 | 4.48% | -0.46% | 0.719 times |
| 164.58 | -2.54% | -2.53% | 0.404 times |
| 168.87 | -0.82% | 0.46% | 0.847 times |
| 170.27 | -3.6% | -3.8% | 0.895 times |
| 176.63 | 3.27% | 3.27% | 1.565 times |
| 171.03 | 1.62% | 0.62% | 0.831 times |
| 168.31 | -3.57% | -3.55% | 0.993 times |
Price to volume Charts of Megasoft Ltd MEGASOFT_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Megasoft Ltd MEGASOFT_BE PriceVolume indicator, Megasoft Ltd MEGASOFT_BE indicators PriceVolume technical analysis, Megasoft Ltd MEGASOFT_BE indicators PriceVolume free charts, Megasoft Ltd MEGASOFT_BE indicators PriceVolume historical values NSE
These are NSE Megasoft Ltd MEGASOFT_BE PriceVolume indicator, Megasoft Ltd MEGASOFT_BE indicators PriceVolume technical analysis, Megasoft Ltd MEGASOFT_BE indicators PriceVolume free charts, Megasoft Ltd MEGASOFT_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Megasoft Ltd MEGASOFT_BE PriceVolume indicator, Megasoft Ltd MEGASOFT_BE indicators PriceVolume technical analysis, Megasoft Ltd MEGASOFT_BE indicators PriceVolume free charts, Megasoft Ltd MEGASOFT_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
