PVM Price Volume Measure charts Megasoft Ltd MEGASOFT_BE share NSE Stock Exchange

Stock MEGASOFT_BE - Share Megasoft Ltd trades in NSE

Daily Support: 180.25
Daily Resistance: 189.85
5 Day Moving Average is 178.69
20 Day Moving Average is 178.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.79%	190.00	188.95	190.75	181.15	-34.5%
Thu 05 Feb 2026	3.84%	181.00	187.46	188.50	174.00	14.08%
Wed 04 Feb 2026	4.99%	180.00	180.53	180.54	176.00	11.51%
Tue 03 Feb 2026	4.48%	172.75	171.95	172.80	166.50	-50.08%
Mon 02 Feb 2026	-2.54%	168.86	164.58	171.94	163.55	-71.96%
Sun 01 Feb 2026	-0.82%	168.10	168.87	174.80	165.55	-41.2%
Fri 30 Jan 2026	-3.6%	177.00	170.27	178.00	169.00	-37.92%
Thu 29 Jan 2026	3.27%	171.03	176.63	177.99	171.00	8.57%
Wed 28 Jan 2026	1.62%	169.98	171.03	173.87	162.50	-42.33%
Tue 27 Jan 2026	-3.57%	174.50	168.31	178.00	167.10	-31.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Megasoft Ltd MEGASOFT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!