Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASOFT_BE
- Forcast & Targets MEGASOFT_BE
- MEGASOFT_BE Experts view
- Tomorrow's Movement MEGASOFT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASOFT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 180.25 and 189.85
| Intraday Target 1 | 177.35 |
| Intraday Target 2 | 183.15 |
| Intraday Target 3 | 186.95 |
| Intraday Target 4 | 192.75 |
| Intraday Target 5 | 196.55 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 188.95 (0.79%) | 190.00 | 181.15 - 190.75 | 0.9033 times | Thu 05 February 2026 | 187.46 (3.84%) | 181.00 | 174.00 - 188.50 | 1.5733 times | Wed 04 February 2026 | 180.53 (4.99%) | 180.00 | 176.00 - 180.54 | 1.5379 times | Tue 03 February 2026 | 171.95 (4.48%) | 172.75 | 166.50 - 172.80 | 0.6884 times | Mon 02 February 2026 | 164.58 (-2.54%) | 168.86 | 163.55 - 171.94 | 0.3868 times | Sun 01 February 2026 | 168.87 (-0.82%) | 168.10 | 165.55 - 174.80 | 0.8109 times | Fri 30 January 2026 | 170.27 (-3.6%) | 177.00 | 169.00 - 178.00 | 0.8562 times | Thu 29 January 2026 | 176.63 (3.27%) | 171.03 | 171.00 - 177.99 | 1.4973 times | Wed 28 January 2026 | 171.03 (1.62%) | 169.98 | 162.50 - 173.87 | 0.7953 times | Tue 27 January 2026 | 168.31 (-3.57%) | 174.50 | 167.10 - 178.00 | 0.9505 times | Fri 23 January 2026 | 174.55 (0.33%) | 179.00 | 173.00 - 182.00 | 1.2184 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 176.25 and 203.45
| Weekly Target 1 | 153.88 |
| Weekly Target 2 | 171.42 |
| Weekly Target 3 | 181.08333333333 |
| Weekly Target 4 | 198.62 |
| Weekly Target 5 | 208.28 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 188.95 (10.97%) | 168.10 | 163.55 - 190.75 | 1.1705 times | Fri 30 January 2026 | 170.27 (-2.45%) | 174.50 | 162.50 - 178.00 | 0.8132 times | Fri 23 January 2026 | 174.55 (-8.41%) | 187.20 | 164.78 - 191.90 | 0.9758 times | Fri 16 January 2026 | 190.57 (-1.64%) | 192.10 | 184.06 - 198.80 | 0.7682 times | Fri 09 January 2026 | 193.74 (-6.51%) | 214.80 | 191.25 - 214.80 | 1.3197 times | Fri 02 January 2026 | 207.23 (1.05%) | 208.90 | 187.00 - 208.90 | 1.3058 times | Fri 26 December 2025 | 205.07 (17.34%) | 183.49 | 183.49 - 208.90 | 0.9204 times | Fri 19 December 2025 | 174.76 (-4.89%) | 183.50 | 170.00 - 187.00 | 0.7217 times | Fri 12 December 2025 | 183.74 (-7.11%) | 197.25 | 176.10 - 199.99 | 0.874 times | Fri 05 December 2025 | 197.80 (-4.78%) | 211.00 | 192.05 - 214.40 | 1.1306 times | Fri 28 November 2025 | 207.74 (15.21%) | 185.00 | 166.10 - 208.90 | 1.3655 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 176.25 and 203.45
| Monthly Target 1 | 153.88 |
| Monthly Target 2 | 171.42 |
| Monthly Target 3 | 181.08333333333 |
| Monthly Target 4 | 198.62 |
| Monthly Target 5 | 208.28 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 188.95 (10.97%) | 168.10 | 163.55 - 190.75 | 0.2604 times | Fri 30 January 2026 | 170.27 (-9.46%) | 188.05 | 162.50 - 214.80 | 1.0413 times | Wed 31 December 2025 | 188.06 (-9.47%) | 211.00 | 170.00 - 214.40 | 0.9227 times | Fri 28 November 2025 | 207.74 (32.08%) | 208.95 | 166.10 - 217.00 | 1.0291 times | Fri 12 September 2025 | 157.28 (17.9%) | 132.40 | 126.73 - 165.60 | 0.7418 times | Fri 29 August 2025 | 133.40 (17.39%) | 115.91 | 108.75 - 146.32 | 1.7231 times | Thu 31 July 2025 | 113.64 (3.82%) | 109.46 | 95.53 - 113.64 | 0.726 times | Mon 30 June 2025 | 109.46 (30.45%) | 83.89 | 79.50 - 109.46 | 1.7861 times | Fri 30 May 2025 | 83.91 (30.8%) | 64.45 | 61.00 - 87.44 | 1.1364 times | Wed 30 April 2025 | 64.15 (30.76%) | 50.01 | 50.01 - 74.08 | 0.6332 times | Fri 28 March 2025 | 49.06 (-13.75%) | 57.99 | 49.06 - 63.90 | 0.7643 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft MEGASOFT_BE are 175.73 and 228.03
| Yearly Target 1 | 136.45 |
| Yearly Target 2 | 162.7 |
| Yearly Target 3 | 188.75 |
| Yearly Target 4 | 215 |
| Yearly Target 5 | 241.05 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 188.95 (0.47%) | 188.05 | 162.50 - 214.80 | 0.2032 times | Wed 31 December 2025 | 188.06 (120.42%) | 106.25 | 49.06 - 217.00 | 1.7847 times | Mon 30 December 2024 | 85.32 (27.06%) | 68.45 | 56.65 - 98.65 | 1.1471 times | Fri 29 December 2023 | 67.15 (55.62%) | 51.90 | 41.00 - 67.15 | 0.7632 times | Mon 12 September 2022 | 43.15 (-44.14%) | 73.40 | 35.70 - 87.75 | 1.6036 times | Fri 31 December 2021 | 77.25 (916.45%) | 12.70 | 11.15 - 84.75 | 3.2635 times | Mon 09 November 2020 | 7.60 (17.83%) | 9.00 | 6.80 - 9.45 | 0.0969 times | Mon 16 September 2019 | 6.45 (-17.31%) | 7.80 | 5.60 - 8.25 | 0.131 times | Mon 31 December 2018 | 7.80 (0%) | 8.50 | 7.30 - 8.95 | 0.0068 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 178.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.14
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 10 points
Upper Bollinger band is at 199 and lower is at 160, while middle bands are at 170 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (MEGASOFT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.85 and Megasoft MEGASOFT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft MEGASOFT_BE stock. Volume based technical analysis of Megasoft MEGASOFT_BE stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 178.69 |
| 12 day DMA | 174.76 |
| 20 day DMA | 178.85 |
| 35 day DMA | 185.5 |
| 50 day DMA | 187.03 |
| 100 day DMA | 166.48 |
| 150 day DMA | 142.11 |
| 200 day DMA | 121.4 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.78 | 178.19 | 173.56 |
| 12 day EMA | 178.72 | 176.86 | 174.93 |
| 20 day EMA | 180.05 | 179.11 | 178.23 |
| 35 day EMA | 182.07 | 181.66 | 181.32 |
| 50 day EMA | 185.92 | 185.8 | 185.73 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.69 | 174.68 | 171.24 |
| 12 day SMA | 174.76 | 172.82 | 171.65 |
| 20 day SMA | 178.85 | 179.45 | 180.14 |
| 35 day SMA | 185.5 | 185.18 | 184.89 |
| 50 day SMA | 187.03 | 187.05 | 186.93 |
| 100 day SMA | 166.48 | 165.68 | 164.9 |
| 150 day SMA | 142.11 | 141.31 | 140.5 |
| 200 day SMA | 121.4 | 120.76 | 120.12 |


