Munafa Stock Market Course + Intraday & FNO calls 
Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASOFT_BE
- Forcast & Targets MEGASOFT_BE
- MEGASOFT_BE Experts view
- Tomorrow's Movement MEGASOFT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASOFT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 183.82 and 199.2
| Intraday Target 1 | 171.8 |
| Intraday Target 2 | 180.45 |
| Intraday Target 3 | 187.17666666667 |
| Intraday Target 4 | 195.83 |
| Intraday Target 5 | 202.56 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 189.11 (0.64%) | 184.60 | 178.52 - 193.90 | 1.1944 times | Mon 08 December 2025 | 187.91 (-5%) | 197.25 | 187.91 - 199.99 | 0.8217 times | Fri 05 December 2025 | 197.80 (0.07%) | 195.10 | 194.30 - 204.30 | 0.9264 times | Thu 04 December 2025 | 197.66 (1.43%) | 192.05 | 192.05 - 204.50 | 0.8395 times | Wed 03 December 2025 | 194.88 (-2.19%) | 200.00 | 193.50 - 200.00 | 0.4243 times | Tue 02 December 2025 | 199.24 (-0.79%) | 201.10 | 195.00 - 204.89 | 0.8452 times | Mon 01 December 2025 | 200.82 (-3.33%) | 211.00 | 199.00 - 214.40 | 1.4814 times | Fri 28 November 2025 | 207.74 (4.06%) | 201.40 | 194.00 - 208.90 | 2.8216 times | Thu 27 November 2025 | 199.64 (5%) | 199.64 | 199.64 - 199.64 | 0.3776 times | Wed 26 November 2025 | 190.14 (5%) | 190.14 | 190.14 - 190.14 | 0.268 times | Tue 25 November 2025 | 181.09 (5%) | 172.00 | 166.10 - 181.09 | 0.6487 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 173.08 and 194.55
| Weekly Target 1 | 167.74 |
| Weekly Target 2 | 178.42 |
| Weekly Target 3 | 189.20666666667 |
| Weekly Target 4 | 199.89 |
| Weekly Target 5 | 210.68 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 189.11 (-4.39%) | 197.25 | 178.52 - 199.99 | 0.3694 times | Fri 05 December 2025 | 197.80 (-4.78%) | 211.00 | 192.05 - 214.40 | 0.8275 times | Fri 28 November 2025 | 207.74 (15.21%) | 185.00 | 166.10 - 208.90 | 0.9995 times | Fri 21 November 2025 | 180.32 (-8.22%) | 195.50 | 178.45 - 203.80 | 0.867 times | Fri 14 November 2025 | 196.46 (-6.52%) | 211.85 | 195.00 - 217.00 | 1.1541 times | Fri 07 November 2025 | 210.16 (33.62%) | 208.95 | 200.21 - 215.39 | 0.3661 times | Fri 12 September 2025 | 157.28 (9.93%) | 146.40 | 146.40 - 165.60 | 1.5641 times | Fri 05 September 2025 | 143.07 (7.25%) | 132.40 | 126.73 - 144.90 | 0.8769 times | Fri 29 August 2025 | 133.40 (0.5%) | 130.80 | 130.80 - 146.32 | 1.7367 times | Fri 22 August 2025 | 132.73 (17.53%) | 114.95 | 109.45 - 133.30 | 1.2388 times | Thu 14 August 2025 | 112.93 (-4.39%) | 121.00 | 108.75 - 124.01 | 1.5326 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 165.88 and 201.76
| Monthly Target 1 | 158.13 |
| Monthly Target 2 | 173.62 |
| Monthly Target 3 | 194.01 |
| Monthly Target 4 | 209.5 |
| Monthly Target 5 | 229.89 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 189.11 (-8.97%) | 211.00 | 178.52 - 214.40 | 0.3732 times | Fri 28 November 2025 | 207.74 (32.08%) | 208.95 | 166.10 - 217.00 | 1.0558 times | Fri 12 September 2025 | 157.28 (17.9%) | 132.40 | 126.73 - 165.60 | 0.761 times | Fri 29 August 2025 | 133.40 (17.39%) | 115.91 | 108.75 - 146.32 | 1.7678 times | Thu 31 July 2025 | 113.64 (3.82%) | 109.46 | 95.53 - 113.64 | 0.7448 times | Mon 30 June 2025 | 109.46 (30.45%) | 83.89 | 79.50 - 109.46 | 1.8324 times | Fri 30 May 2025 | 83.91 (30.8%) | 64.45 | 61.00 - 87.44 | 1.1659 times | Wed 30 April 2025 | 64.15 (30.76%) | 50.01 | 50.01 - 74.08 | 0.6496 times | Fri 28 March 2025 | 49.06 (-13.75%) | 57.99 | 49.06 - 63.90 | 0.7841 times | Fri 28 February 2025 | 56.88 (-29.47%) | 76.70 | 56.86 - 82.40 | 0.8653 times | Fri 31 January 2025 | 80.65 (-5.47%) | 106.25 | 72.00 - 106.25 | 1.1528 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft MEGASOFT_BE are 119.09 and 287.03
| Yearly Target 1 | -16.22 |
| Yearly Target 2 | 86.45 |
| Yearly Target 3 | 151.72333333333 |
| Yearly Target 4 | 254.39 |
| Yearly Target 5 | 319.66 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 189.11 (121.65%) | 106.25 | 49.06 - 217.00 | 1.5591 times | Mon 30 December 2024 | 85.32 (27.06%) | 68.45 | 56.65 - 98.65 | 1.0536 times | Fri 29 December 2023 | 67.15 (55.62%) | 51.90 | 41.00 - 67.15 | 0.701 times | Mon 12 September 2022 | 43.15 (-44.14%) | 73.40 | 35.70 - 87.75 | 1.473 times | Fri 31 December 2021 | 77.25 (916.45%) | 12.70 | 11.15 - 84.75 | 2.9976 times | Mon 09 November 2020 | 7.60 (17.83%) | 9.00 | 6.80 - 9.45 | 0.089 times | Mon 16 September 2019 | 6.45 (-17.31%) | 7.80 | 5.60 - 8.25 | 0.1204 times | Mon 31 December 2018 | 7.80 (0%) | 8.50 | 7.30 - 8.95 | 0.0062 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 177, while middle bands are at 186 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (MEGASOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.05 and Megasoft MEGASOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft MEGASOFT_BE stock. Volume based technical analysis of Megasoft MEGASOFT_BE stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 193.47 |
| 12 day DMA | 193.21 |
| 20 day DMA | 193.64 |
| 35 day DMA | 178.21 |
| 50 day DMA | 161.57 |
| 100 day DMA | 130.52 |
| 150 day DMA | 107.84 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.54 | 194.25 | 197.42 |
| 12 day EMA | 192.85 | 193.53 | 194.55 |
| 20 day EMA | 188.77 | 188.73 | 188.82 |
| 35 day EMA | 175.39 | 174.58 | 173.79 |
| 50 day EMA | 160.78 | 159.62 | 158.47 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.47 | 195.5 | 198.08 |
| 12 day SMA | 193.21 | 192.48 | 192.47 |
| 20 day SMA | 193.64 | 194.46 | 195.52 |
| 35 day SMA | 178.21 | 176.98 | 175.59 |
| 50 day SMA | 161.57 | 160.15 | 158.71 |
| 100 day SMA | 130.52 | 129.46 | 128.45 |
| 150 day SMA | 107.84 | 106.95 | 106.05 |
| 200 day SMA | 99.82 | 99.23 | 98.65 |
Videos related to: Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
