Munafa Stock Market Course + Intraday & FNO calls 
Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASOFT_BE
- Forcast & Targets MEGASOFT_BE
- MEGASOFT_BE Experts view
- Tomorrow's Movement MEGASOFT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASOFT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 184.92 and 191.85
| Intraday Target 1 | 183.3 |
| Intraday Target 2 | 186.53 |
| Intraday Target 3 | 190.23 |
| Intraday Target 4 | 193.46 |
| Intraday Target 5 | 197.16 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 189.76 (-2.6%) | 190.01 | 187.00 - 193.93 | 0.5744 times | Mon 29 December 2025 | 194.82 (-5%) | 208.90 | 194.82 - 208.90 | 1.3199 times | Fri 26 December 2025 | 205.07 (1.37%) | 200.90 | 194.25 - 208.90 | 3.105 times | Wed 24 December 2025 | 202.29 (5%) | 202.29 | 202.29 - 202.29 | 0.7998 times | Tue 23 December 2025 | 192.66 (5%) | 192.66 | 192.66 - 192.66 | 0.6379 times | Mon 22 December 2025 | 183.49 (5%) | 183.49 | 183.49 - 183.49 | 0.3279 times | Fri 19 December 2025 | 174.76 (2.49%) | 171.00 | 171.00 - 177.00 | 0.741 times | Thu 18 December 2025 | 170.52 (-4%) | 175.10 | 170.00 - 178.00 | 1.1509 times | Wed 17 December 2025 | 177.63 (0.06%) | 178.00 | 176.12 - 180.00 | 0.5308 times | Tue 16 December 2025 | 177.52 (-2.41%) | 182.75 | 173.55 - 186.70 | 0.8124 times | Mon 15 December 2025 | 181.91 (-1%) | 183.50 | 181.00 - 187.00 | 0.5839 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 177.43 and 199.33
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 181.54 |
| Weekly Target 3 | 195.22 |
| Weekly Target 4 | 203.44 |
| Weekly Target 5 | 217.12 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 189.76 (-7.47%) | 208.90 | 187.00 - 208.90 | 0.3324 times | Fri 26 December 2025 | 205.07 (17.34%) | 183.49 | 183.49 - 208.90 | 0.8548 times | Fri 19 December 2025 | 174.76 (-4.89%) | 183.50 | 170.00 - 187.00 | 0.6702 times | Fri 12 December 2025 | 183.74 (-7.11%) | 197.25 | 176.10 - 199.99 | 0.8117 times | Fri 05 December 2025 | 197.80 (-4.78%) | 211.00 | 192.05 - 214.40 | 1.0499 times | Fri 28 November 2025 | 207.74 (15.21%) | 185.00 | 166.10 - 208.90 | 1.268 times | Fri 21 November 2025 | 180.32 (-8.22%) | 195.50 | 178.45 - 203.80 | 1.1 times | Fri 14 November 2025 | 196.46 (-6.52%) | 211.85 | 195.00 - 217.00 | 1.4642 times | Fri 07 November 2025 | 210.16 (33.62%) | 208.95 | 200.21 - 215.39 | 0.4644 times | Fri 12 September 2025 | 157.28 (9.93%) | 146.40 | 146.40 - 165.60 | 1.9844 times | Fri 05 September 2025 | 143.07 (7.25%) | 132.40 | 126.73 - 144.90 | 1.1125 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 157.68 and 202.08
| Monthly Target 1 | 146.99 |
| Monthly Target 2 | 168.37 |
| Monthly Target 3 | 191.38666666667 |
| Monthly Target 4 | 212.77 |
| Monthly Target 5 | 235.79 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 189.76 (-8.66%) | 211.00 | 170.00 - 214.40 | 0.867 times | Fri 28 November 2025 | 207.74 (32.08%) | 208.95 | 166.10 - 217.00 | 1.0017 times | Fri 12 September 2025 | 157.28 (17.9%) | 132.40 | 126.73 - 165.60 | 0.722 times | Fri 29 August 2025 | 133.40 (17.39%) | 115.91 | 108.75 - 146.32 | 1.6771 times | Thu 31 July 2025 | 113.64 (3.82%) | 109.46 | 95.53 - 113.64 | 0.7066 times | Mon 30 June 2025 | 109.46 (30.45%) | 83.89 | 79.50 - 109.46 | 1.7384 times | Fri 30 May 2025 | 83.91 (30.8%) | 64.45 | 61.00 - 87.44 | 1.1061 times | Wed 30 April 2025 | 64.15 (30.76%) | 50.01 | 50.01 - 74.08 | 0.6163 times | Fri 28 March 2025 | 49.06 (-13.75%) | 57.99 | 49.06 - 63.90 | 0.7439 times | Fri 28 February 2025 | 56.88 (-29.47%) | 76.70 | 56.86 - 82.40 | 0.8209 times | Fri 31 January 2025 | 80.65 (-5.47%) | 106.25 | 72.00 - 106.25 | 1.0937 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft MEGASOFT_BE are 119.41 and 287.35
| Yearly Target 1 | -16 |
| Yearly Target 2 | 86.88 |
| Yearly Target 3 | 151.94 |
| Yearly Target 4 | 254.82 |
| Yearly Target 5 | 319.88 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 189.76 (122.41%) | 106.25 | 49.06 - 217.00 | 1.6194 times | Mon 30 December 2024 | 85.32 (27.06%) | 68.45 | 56.65 - 98.65 | 1.0438 times | Fri 29 December 2023 | 67.15 (55.62%) | 51.90 | 41.00 - 67.15 | 0.6945 times | Mon 12 September 2022 | 43.15 (-44.14%) | 73.40 | 35.70 - 87.75 | 1.4592 times | Fri 31 December 2021 | 77.25 (916.45%) | 12.70 | 11.15 - 84.75 | 2.9696 times | Mon 09 November 2020 | 7.60 (17.83%) | 9.00 | 6.80 - 9.45 | 0.0881 times | Mon 16 September 2019 | 6.45 (-17.31%) | 7.80 | 5.60 - 8.25 | 0.1192 times | Mon 31 December 2018 | 7.80 (0%) | 8.50 | 7.30 - 8.95 | 0.0062 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Megasoft MEGASOFT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.28
Munafa value: 24 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 170, while middle bands are at 179 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (MEGASOFT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.2 and Megasoft MEGASOFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft MEGASOFT_BE stock. Volume based technical analysis of Megasoft MEGASOFT_BE stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 196.92 |
| 12 day DMA | 186.18 |
| 20 day DMA | 188.21 |
| 35 day DMA | 190.74 |
| 50 day DMA | 179.62 |
| 100 day DMA | 143.79 |
| 150 day DMA | 119.94 |
| 200 day DMA | 106.94 |
EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.13 | 194.82 | 194.82 |
| 12 day EMA | 190.01 | 190.06 | 189.2 |
| 20 day EMA | 188.1 | 187.93 | 187.2 |
| 35 day EMA | 181.64 | 181.16 | 180.36 |
| 50 day EMA | 177.07 | 176.55 | 175.8 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.92 | 195.67 | 191.65 |
| 12 day SMA | 186.18 | 185.51 | 184.42 |
| 20 day SMA | 188.21 | 188.76 | 189.41 |
| 35 day SMA | 190.74 | 191.29 | 191.73 |
| 50 day SMA | 179.62 | 178.61 | 177.37 |
| 100 day SMA | 143.79 | 142.88 | 141.93 |
| 150 day SMA | 119.94 | 119.01 | 118.06 |
| 200 day SMA | 106.94 | 106.47 | 105.99 |
Videos related to: Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
