ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Megasoft

Strong intraday Stock price targets for Megasoft are 180.25 and 189.85

Intraday Target 1177.35
Intraday Target 2183.15
Intraday Target 3186.95
Intraday Target 4192.75
Intraday Target 5196.55

Daily price and volume Megasoft

Date Closing Open Range Volume
Fri 06 February 2026 188.95 (0.79%) 190.00 181.15 - 190.75 0.9033 times
Thu 05 February 2026 187.46 (3.84%) 181.00 174.00 - 188.50 1.5733 times
Wed 04 February 2026 180.53 (4.99%) 180.00 176.00 - 180.54 1.5379 times
Tue 03 February 2026 171.95 (4.48%) 172.75 166.50 - 172.80 0.6884 times
Mon 02 February 2026 164.58 (-2.54%) 168.86 163.55 - 171.94 0.3868 times
Sun 01 February 2026 168.87 (-0.82%) 168.10 165.55 - 174.80 0.8109 times
Fri 30 January 2026 170.27 (-3.6%) 177.00 169.00 - 178.00 0.8562 times
Thu 29 January 2026 176.63 (3.27%) 171.03 171.00 - 177.99 1.4973 times
Wed 28 January 2026 171.03 (1.62%) 169.98 162.50 - 173.87 0.7953 times
Tue 27 January 2026 168.31 (-3.57%) 174.50 167.10 - 178.00 0.9505 times
Fri 23 January 2026 174.55 (0.33%) 179.00 173.00 - 182.00 1.2184 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 176.25 and 203.45

Weekly Target 1153.88
Weekly Target 2171.42
Weekly Target 3181.08333333333
Weekly Target 4198.62
Weekly Target 5208.28

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Fri 06 February 2026 188.95 (10.97%) 168.10 163.55 - 190.75 1.1705 times
Fri 30 January 2026 170.27 (-2.45%) 174.50 162.50 - 178.00 0.8132 times
Fri 23 January 2026 174.55 (-8.41%) 187.20 164.78 - 191.90 0.9758 times
Fri 16 January 2026 190.57 (-1.64%) 192.10 184.06 - 198.80 0.7682 times
Fri 09 January 2026 193.74 (-6.51%) 214.80 191.25 - 214.80 1.3197 times
Fri 02 January 2026 207.23 (1.05%) 208.90 187.00 - 208.90 1.3058 times
Fri 26 December 2025 205.07 (17.34%) 183.49 183.49 - 208.90 0.9204 times
Fri 19 December 2025 174.76 (-4.89%) 183.50 170.00 - 187.00 0.7217 times
Fri 12 December 2025 183.74 (-7.11%) 197.25 176.10 - 199.99 0.874 times
Fri 05 December 2025 197.80 (-4.78%) 211.00 192.05 - 214.40 1.1306 times
Fri 28 November 2025 207.74 (15.21%) 185.00 166.10 - 208.90 1.3655 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 176.25 and 203.45

Monthly Target 1153.88
Monthly Target 2171.42
Monthly Target 3181.08333333333
Monthly Target 4198.62
Monthly Target 5208.28

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Fri 06 February 2026 188.95 (10.97%) 168.10 163.55 - 190.75 0.2604 times
Fri 30 January 2026 170.27 (-9.46%) 188.05 162.50 - 214.80 1.0413 times
Wed 31 December 2025 188.06 (-9.47%) 211.00 170.00 - 214.40 0.9227 times
Fri 28 November 2025 207.74 (32.08%) 208.95 166.10 - 217.00 1.0291 times
Fri 12 September 2025 157.28 (17.9%) 132.40 126.73 - 165.60 0.7418 times
Fri 29 August 2025 133.40 (17.39%) 115.91 108.75 - 146.32 1.7231 times
Thu 31 July 2025 113.64 (3.82%) 109.46 95.53 - 113.64 0.726 times
Mon 30 June 2025 109.46 (30.45%) 83.89 79.50 - 109.46 1.7861 times
Fri 30 May 2025 83.91 (30.8%) 64.45 61.00 - 87.44 1.1364 times
Wed 30 April 2025 64.15 (30.76%) 50.01 50.01 - 74.08 0.6332 times
Fri 28 March 2025 49.06 (-13.75%) 57.99 49.06 - 63.90 0.7643 times

 monthly chart Megasoft

Yearly price and charts Megasoft

Strong yearly Stock price targets for Megasoft MEGASOFT_BE are 175.73 and 228.03

Yearly Target 1136.45
Yearly Target 2162.7
Yearly Target 3188.75
Yearly Target 4215
Yearly Target 5241.05

Yearly price and volumes Megasoft

Date Closing Open Range Volume
Fri 06 February 2026 188.95 (0.47%) 188.05 162.50 - 214.80 0.2032 times
Wed 31 December 2025 188.06 (120.42%) 106.25 49.06 - 217.00 1.7847 times
Mon 30 December 2024 85.32 (27.06%) 68.45 56.65 - 98.65 1.1471 times
Fri 29 December 2023 67.15 (55.62%) 51.90 41.00 - 67.15 0.7632 times
Mon 12 September 2022 43.15 (-44.14%) 73.40 35.70 - 87.75 1.6036 times
Fri 31 December 2021 77.25 (916.45%) 12.70 11.15 - 84.75 3.2635 times
Mon 09 November 2020 7.60 (17.83%) 9.00 6.80 - 9.45 0.0969 times
Mon 16 September 2019 6.45 (-17.31%) 7.80 5.60 - 8.25 0.131 times
Mon 31 December 2018 7.80 (0%) 8.50 7.30 - 8.95 0.0068 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 178.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megasoft MEGASOFT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.14

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 10 points

Upper Bollinger band is at 199 and lower is at 160, while middle bands are at 170 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Megasoft (MEGASOFT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Megasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.85 and Megasoft MEGASOFT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megasoft MEGASOFT_BE stock. Volume based technical analysis of Megasoft MEGASOFT_BE stock is negative.

Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft MEGASOFT_BE

DMA (daily moving average) of Megasoft MEGASOFT_BE

DMA period DMA value
5 day DMA 178.69
12 day DMA 174.76
20 day DMA 178.85
35 day DMA 185.5
50 day DMA 187.03
100 day DMA 166.48
150 day DMA 142.11
200 day DMA 121.4

EMA (exponential moving average) of Megasoft MEGASOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA181.78178.19173.56
12 day EMA178.72176.86174.93
20 day EMA180.05179.11178.23
35 day EMA182.07181.66181.32
50 day EMA185.92185.8185.73

SMA (simple moving average) of Megasoft MEGASOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA178.69174.68171.24
12 day SMA174.76172.82171.65
20 day SMA178.85179.45180.14
35 day SMA185.5185.18184.89
50 day SMA187.03187.05186.93
100 day SMA166.48165.68164.9
150 day SMA142.11141.31140.5
200 day SMA121.4120.76120.12

Videos related to: Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top