NSE Medplus Health Serv Ltd MEDPLUS All indicator, Medplus Health Serv Ltd MEDPLUS indicators All technical analysis, Medplus Health Serv Ltd MEDPLUS indicators All free charts, Medplus Health Serv Ltd MEDPLUS indicators All historical values NSE

Stock MEDPLUS - Share Medplus Health Serv Ltd trades in NSE

Daily Support: 801
Daily Resistance: 829.45
5 Day DMA Moving Average is 806.75
20 Day DMA Moving Average is 789.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.3%	810.00	810.45	820.00	791.55	2.79 times
Thu 04 Dec 2025	1.68%	793.05	812.90	816.00	792.80	1.73 times
Wed 03 Dec 2025	-0.16%	805.00	799.50	805.00	785.65	2.73 times
Tue 02 Dec 2025	-1.16%	809.95	800.75	810.00	788.30	1.07 times
Mon 01 Dec 2025	0.17%	810.95	810.15	815.00	794.80	1.45 times
Fri 28 Nov 2025	2.59%	787.30	808.80	812.00	786.85	2.05 times
Thu 27 Nov 2025	0.2%	782.55	788.40	790.35	782.20	0.65 times
Wed 26 Nov 2025	-0.25%	785.00	786.80	794.00	780.00	0.7 times
Tue 25 Nov 2025	-1.69%	797.95	788.80	798.95	780.00	1.26 times
Mon 24 Nov 2025	4.55%	769.90	802.35	806.00	769.90	3.18 times

Volume is calculated using 10 day average volume

NSE Medplus Health Serv Ltd MEDPLUS All indicator, Medplus Health Serv Ltd MEDPLUS indicators All technical analysis, Medplus Health Serv Ltd MEDPLUS indicators All free charts, Medplus Health Serv Ltd MEDPLUS indicators All historical values NSE

Below are charts of NSE Medplus Health Serv Ltd MEDPLUS All indicator, Medplus Health Serv Ltd MEDPLUS indicators All technical analysis, Medplus Health Serv Ltd MEDPLUS indicators All free charts, Medplus Health Serv Ltd MEDPLUS indicators All historical values NSE

Medplus Health Serv Ltd MEDPLUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Medplus Health Serv Ltd MEDPLUS ADX is: 44, 28, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Medplus Health Serv Ltd MEDPLUS are:

ADX	+DY	-DY
43.2	27.4	10.9
41.3	28.7	11.9
35.8	27.2	12.9
38.7	29	12.8
45.9	31.2	11.6
44.7	32.3	12.3
34.8	27.7	13.4
34.8	28.4	13.7
34.8	29.7	14.3
34.8	31.7	15.4

ADX charts for Medplus Health Serv Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Medplus Health Serv Ltd MEDPLUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Medplus Health Serv Ltd is 789.74

50 day MA of Medplus Health Serv Ltd is 777.26

100 day MA of Medplus Health Serv Ltd is 817.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Medplus Health Serv Ltd MEDPLUS is uptrend

Historical Moving averages values of Medplus Health Serv Ltd MEDPLUS are:

Price	20 day	50 day	100 day
810.45	789.74	777.26	817.3
812.90	788.59	777.22	817.94
799.50	787.2	777.36	818.41
800.75	787.64	778.18	818.96
810.15	788.6	778.93	819.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Medplus Health Serv Ltd MEDPLUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Medplus Health Serv Ltd MEDPLUS is: 217319.1 M

Current day volume is 0.94 times compared to averaged volume Medplus Health Serv Ltd has

Historical price to volume measure of Medplus Health Serv Ltd is:

Price	Percent Change	Percent change within day	Volume change
810.45	-0.3%	0.06%	0.94 times
812.90	1.68%	2.5%	0.585 times
799.50	-0.16%	-0.68%	0.921 times
800.75	-1.16%	-1.14%	0.361 times
810.15	0.17%	-0.1%	0.49 times
808.80	2.59%	2.73%	0.691 times
788.40	0.2%	0.75%	0.22 times
786.80	-0.25%	0.23%	0.237 times
788.80	-1.69%	-1.15%	0.424 times
802.35	4.55%	4.21%	1.071 times

Price to volume Charts of Medplus Health Serv Ltd MEDPLUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Medplus Health Serv Ltd MEDPLUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Medplus Health Serv Ltd MEDPLUS is: 789.74 & deviation is 14.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Medplus Health Serv Ltd MEDPLUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
810.45	789.74	14.83	819.4	760.08
812.90	788.59	14.05	816.69	760.49
799.50	787.2	12.9	813.01	761.39
800.75	787.64	13.45	814.54	760.74
810.15	788.6	14.96	818.53	758.67

Bollinger Bands charts for Medplus Health Serv Ltd MEDPLUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Medplus Health Serv Ltd MEDPLUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Medplus Health Serv Ltd MEDPLUS

14 day Medplus Health Serv Ltd MEDPLUS RSI is: 58.03

According to RSI indicator, Buying is dominating the stock of Medplus Health Serv Ltd MEDPLUS

Historical values of RSI indicator for Medplus Health Serv Ltd are as follows in descending order:

58.03 56.75 56.38 54.81 54.87 56.48 55.06 56.63 55.19 55.98 51.96 52.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Medplus Health Serv Ltd MEDPLUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Medplus Health Serv Ltd MEDPLUS

12,26,9 day Medplus Health Serv Ltd MEDPLUS MACD is: 799.14, 791.52, 7.62

According to MACD indicator, Prices of Medplus Health Serv Ltd MEDPLUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Medplus Health Serv Ltd MEDPLUS are:

799.14, 791.52, 7.62
797.09, 790.01, 7.08
794.22, 788.18, 6.0400000000001
793.26, 787.27, 5.99
791.9, 786.19, 5.7099999999999
788.58, 784.27, 4.3100000000001
784.91, 782.31, 2.6
784.28, 781.82, 2.4599999999999
783.82, 781.42, 2.4000000000001
782.92, 780.83, 2.0899999999999

MACD charts of Medplus Health Serv Ltd MEDPLUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Medplus Health Serv Ltd MEDPLUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Medplus Health Serv Ltd MEDPLUS CCI is: 111

According to CCI indicator, Medplus Health Serv Ltd MEDPLUS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Medplus Health Serv Ltd

Historical CCI values of Medplus Health Serv Ltd MEDPLUS are:

111 110 24 48 105 72 -56 -57 -38 -9

CCI charts of Medplus Health Serv Ltd MEDPLUS are below. Second charts towards left.

Medplus Health Serv Ltd MEDPLUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Medplus Health Serv Ltd MEDPLUS Stochastics is: 83

According to Stochastics indicator, Buying is coming in Medplus Health Serv Ltd

Medplus Health Serv Ltd MEDPLUS is closing near its highest highs

Historical Stochastics values of Medplus Health Serv Ltd MEDPLUS are:

83 83 83 83 83 83 83 83 83 83

Medplus Health Serv Ltd MEDPLUS Stochastics charts are below. Third charts to the left, at the bottom