MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDPLUS
- Forcast & Targets MEDPLUS
- MEDPLUS Experts view
- Tomorrow's Movement MEDPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedplusHealth
Strong intraday Stock price targets for MedplusHealth are 689.48 and 714.48
| Intraday Target 1 | 684.32 |
| Intraday Target 2 | 694.63 |
| Intraday Target 3 | 709.31666666667 |
| Intraday Target 4 | 719.63 |
| Intraday Target 5 | 734.32 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 704.95 (-1.37%) | 724.00 | 699.00 - 724.00 | 0.4228 times | Thu 30 July 2026 | 714.75 (-0.87%) | 721.00 | 712.00 - 727.60 | 0.4106 times | Wed 29 July 2026 | 721.00 (2.9%) | 707.50 | 697.60 - 725.00 | 0.4082 times | Tue 28 July 2026 | 700.65 (-2.27%) | 716.90 | 695.00 - 717.00 | 0.7621 times | Mon 27 July 2026 | 716.90 (-0.51%) | 720.95 | 710.00 - 724.00 | 0.5615 times | Fri 24 July 2026 | 720.55 (0.75%) | 718.20 | 713.00 - 722.50 | 0.3426 times | Thu 23 July 2026 | 715.20 (3.36%) | 717.15 | 689.25 - 722.90 | 1.9016 times | Wed 22 July 2026 | 691.95 (-12.8%) | 719.10 | 653.00 - 738.80 | 4.7058 times | Tue 21 July 2026 | 793.55 (-0.97%) | 801.35 | 775.00 - 802.95 | 0.4217 times | Mon 20 July 2026 | 801.30 (0.02%) | 800.00 | 795.10 - 808.75 | 0.063 times | Fri 17 July 2026 | 801.10 (-0.97%) | 809.75 | 798.95 - 817.55 | 0.1322 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 683.68 and 716.28
| Weekly Target 1 | 676.58 |
| Weekly Target 2 | 690.77 |
| Weekly Target 3 | 709.18333333333 |
| Weekly Target 4 | 723.37 |
| Weekly Target 5 | 741.78 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 704.95 (-2.17%) | 720.95 | 695.00 - 727.60 | 1.1568 times | Fri 24 July 2026 | 720.55 (-10.05%) | 800.00 | 653.00 - 808.75 | 3.3526 times | Fri 17 July 2026 | 801.10 (-3.03%) | 818.60 | 797.95 - 829.30 | 0.3399 times | Fri 10 July 2026 | 826.10 (0.5%) | 822.00 | 801.00 - 830.25 | 0.278 times | Fri 03 July 2026 | 822.00 (-1.56%) | 842.35 | 796.70 - 842.35 | 1.0013 times | Thu 25 June 2026 | 835.00 (-1.12%) | 845.00 | 825.30 - 856.60 | 0.5211 times | Fri 19 June 2026 | 844.45 (-4.25%) | 897.00 | 840.75 - 899.05 | 0.4872 times | Fri 12 June 2026 | 881.95 (2.71%) | 855.95 | 836.55 - 889.00 | 1.2738 times | Fri 05 June 2026 | 858.70 (-4.08%) | 890.00 | 850.00 - 909.35 | 0.7917 times | Fri 29 May 2026 | 895.20 (-0.39%) | 900.00 | 863.00 - 913.00 | 0.7976 times | Fri 22 May 2026 | 898.75 (-5.49%) | 942.00 | 892.35 - 1022.20 | 2.4444 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 589.48 and 768.48
| Monthly Target 1 | 550.98 |
| Monthly Target 2 | 627.97 |
| Monthly Target 3 | 729.98333333333 |
| Monthly Target 4 | 806.97 |
| Monthly Target 5 | 908.98 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 704.95 (-13.05%) | 815.90 | 653.00 - 832.00 | 1.4074 times | Tue 30 June 2026 | 810.75 (-9.43%) | 890.00 | 796.70 - 909.35 | 1.0008 times | Fri 29 May 2026 | 895.20 (2.64%) | 872.15 | 852.20 - 1022.20 | 1.128 times | Thu 30 April 2026 | 872.15 (3.84%) | 844.05 | 814.00 - 916.00 | 0.6638 times | Mon 30 March 2026 | 839.90 (-0.91%) | 802.60 | 793.40 - 858.90 | 0.574 times | Fri 27 February 2026 | 847.60 (6.09%) | 803.20 | 801.95 - 905.00 | 0.8082 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.4 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.4912 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.0631 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.4636 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.55 times |
Yearly price and charts MedplusHealth
Strong yearly Stock price targets for MedplusHealth MEDPLUS are 494.38 and 863.58
| Yearly Target 1 | 424.18 |
| Yearly Target 2 | 564.57 |
| Yearly Target 3 | 793.38333333333 |
| Yearly Target 4 | 933.77 |
| Yearly Target 5 | 1162.58 |
Yearly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 704.95 (-12.68%) | 805.00 | 653.00 - 1022.20 | 0.534 times | Wed 31 December 2025 | 807.30 (-2.83%) | 825.40 | 642.00 - 1045.30 | 1.0244 times | Tue 31 December 2024 | 830.85 (10.67%) | 750.75 | 598.60 - 875.65 | 1.916 times | Fri 29 December 2023 | 750.75 (22.35%) | 613.60 | 597.70 - 978.00 | 1.2159 times | Fri 30 December 2022 | 613.60 (-40.85%) | 1039.00 | 548.25 - 1343.00 | 0.7835 times | Fri 31 December 2021 | 1037.35 (0%) | 1040.00 | 995.10 - 1143.90 | 0.5261 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MedplusHealth
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 737.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus Health MEDPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 772 and price is deviating by 51 points
Upper Bollinger band is at 873 and lower is at 671, while middle bands are at 721 and 822
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedplusHealth in short term and the sell signal is strong.
MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedplusHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedplusHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.06 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.
MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 711.65 |
| 12 day DMA | 740.9 |
| 20 day DMA | 771.48 |
| 35 day DMA | 802.2 |
| 50 day DMA | 827.15 |
| 100 day DMA | 843.79 |
| 150 day DMA | 838.93 |
| 200 day DMA | 825.49 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.39 | 719.11 | 721.29 |
| 12 day EMA | 737.33 | 743.22 | 748.39 |
| 20 day EMA | 760.28 | 766.1 | 771.5 |
| 35 day EMA | 793.56 | 798.78 | 803.73 |
| 50 day EMA | 823.24 | 828.07 | 832.69 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.65 | 714.77 | 714.86 |
| 12 day SMA | 740.9 | 749.4 | 757.7 |
| 20 day SMA | 771.48 | 777.08 | 782.17 |
| 35 day SMA | 802.2 | 806.62 | 810.8 |
| 50 day SMA | 827.15 | 831.74 | 836 |
| 100 day SMA | 843.79 | 845.14 | 846.47 |
| 150 day SMA | 838.93 | 839.65 | 840.23 |
| 200 day SMA | 825.49 | 825.71 | 825.91 |
Fundamentals, profit and EPS of Medplus Health MEDPLUS
EPS is 18.30 and PE is: 38.52
Last quarter profit: (March 2026 quarter) 63.97 crores (24.62%)
Debt: 1424.38 in crores
Market capitalization: 10031.44
EPS is 17.28 and PE is: 40.8
Last quarter profit: (December 2025 quarter) 57.79 crores (25.98%)
Debt: 1193.08 in crores
Market capitalization: 9937.52
Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


