ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 844.5 and 864.2

Intraday Target 1839.77
Intraday Target 2849.23
Intraday Target 3859.46666666667
Intraday Target 4868.93
Intraday Target 5879.17

Daily price and volume Medplus Health

Date Closing Open Range Volume
Fri 05 June 2026 858.70 (-0.03%) 858.95 850.00 - 869.70 0.8746 times
Thu 04 June 2026 858.95 (-4.07%) 894.90 851.10 - 897.65 1.5171 times
Wed 03 June 2026 895.40 (-0.53%) 899.95 887.15 - 900.45 0.3223 times
Tue 02 June 2026 900.15 (2.92%) 870.10 865.90 - 909.35 0.7622 times
Mon 01 June 2026 874.65 (-2.3%) 890.00 865.00 - 895.00 0.7919 times
Fri 29 May 2026 895.20 (1.51%) 881.95 877.90 - 905.15 1.1233 times
Wed 27 May 2026 881.85 (-0.07%) 882.95 863.00 - 888.95 0.677 times
Tue 26 May 2026 882.45 (-1.62%) 864.00 864.00 - 913.00 1.3136 times
Mon 25 May 2026 896.95 (-0.2%) 900.00 876.45 - 908.00 1.1857 times
Fri 22 May 2026 898.75 (-5.78%) 953.90 892.35 - 972.00 1.4322 times
Thu 21 May 2026 953.90 (4.73%) 975.00 941.20 - 1022.20 9.6882 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 824.68 and 884.03

Weekly Target 1813.33
Weekly Target 2836.02
Weekly Target 3872.68333333333
Weekly Target 4895.37
Weekly Target 5932.03

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Fri 05 June 2026 858.70 (-4.08%) 890.00 850.00 - 909.35 1.0171 times
Fri 29 May 2026 895.20 (-0.39%) 900.00 863.00 - 913.00 1.0246 times
Fri 22 May 2026 898.75 (-5.49%) 942.00 892.35 - 1022.20 3.1401 times
Fri 15 May 2026 951.00 (8.72%) 874.00 858.50 - 974.00 1.0549 times
Fri 08 May 2026 874.70 (0.29%) 872.15 852.20 - 896.40 0.3178 times
Thu 30 April 2026 872.15 (-3.49%) 916.00 858.90 - 916.00 0.2906 times
Fri 24 April 2026 903.65 (2.94%) 880.00 862.70 - 915.00 0.436 times
Fri 17 April 2026 877.80 (1.26%) 849.05 843.60 - 902.05 0.5127 times
Fri 10 April 2026 866.85 (3.68%) 835.00 820.00 - 877.75 1.8714 times
Thu 02 April 2026 836.05 (1%) 820.00 810.00 - 856.75 0.3347 times
Fri 27 March 2026 827.75 (0.87%) 819.90 793.40 - 844.35 0.3043 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 824.68 and 884.03

Monthly Target 1813.33
Monthly Target 2836.02
Monthly Target 3872.68333333333
Monthly Target 4895.37
Monthly Target 5932.03

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Fri 05 June 2026 858.70 (-4.08%) 890.00 850.00 - 909.35 0.2482 times
Fri 29 May 2026 895.20 (2.64%) 872.15 852.20 - 1022.20 1.3511 times
Thu 30 April 2026 872.15 (3.84%) 844.05 814.00 - 916.00 0.795 times
Mon 30 March 2026 839.90 (-0.91%) 802.60 793.40 - 858.90 0.6875 times
Fri 27 February 2026 847.60 (6.09%) 803.20 801.95 - 905.00 0.968 times
Fri 30 January 2026 798.95 (-1.03%) 805.00 759.00 - 854.90 0.479 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.5883 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.6688 times
Fri 31 October 2025 762.85 (0.71%) 752.95 732.00 - 797.45 0.5553 times
Tue 30 September 2025 757.45 (-10.04%) 841.95 746.60 - 858.60 0.6587 times
Fri 29 August 2025 841.95 (-9.52%) 931.00 800.55 - 940.00 1.3012 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 808.85 and 1072.05

Yearly Target 1616.77
Yearly Target 2737.73
Yearly Target 3879.96666666667
Yearly Target 41000.93
Yearly Target 51143.17

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Fri 05 June 2026 858.70 (6.37%) 805.00 759.00 - 1022.20 0.349 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.0591 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 1.9809 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.257 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.8101 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.544 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 885.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus Health MEDPLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 897 and price is deviating by 27 points

Upper Bollinger band is at 950 and lower is at 843, while middle bands are at 870 and 924

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedplusHealth in short term but the sell signal is initial and weak.

MedplusHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedplusHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedplusHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.4 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 877.57
12 day DMA 892.31
20 day DMA 896.31
35 day DMA 889.78
50 day DMA 875.02
100 day DMA 853.99
150 day DMA 835
200 day DMA 827.36

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA874.15881.88893.35
12 day EMA885.64890.54896.28
20 day EMA887.95891.03894.4
35 day EMA881.78883.14884.56
50 day EMA871.66872.19872.73

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA877.57884.87889.45
12 day SMA892.31898.64904.4
20 day SMA896.31897.45898.63
35 day SMA889.78890.19890.47
50 day SMA875.02874.26873.99
100 day SMA853.99853.61853.34
150 day SMA835834.34833.64
200 day SMA827.36827.22827.07

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 17.28 and PE is: 49.69

Last quarter profit: (December 2025 quarter) 57.79 crores (25.98%)

Debt: 1193.08 in crores

Market capitalization: 9937.52

EPS is 16.29 and PE is: 52.71

Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)

Debt: 1193.08 in crores

Market capitalization: 9829.16

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top