ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 689.48 and 714.48

Intraday Target 1684.32
Intraday Target 2694.63
Intraday Target 3709.31666666667
Intraday Target 4719.63
Intraday Target 5734.32

Daily price and volume Medplus Health

Date Closing Open Range Volume
Fri 31 July 2026 704.95 (-1.37%) 724.00 699.00 - 724.00 0.4228 times
Thu 30 July 2026 714.75 (-0.87%) 721.00 712.00 - 727.60 0.4106 times
Wed 29 July 2026 721.00 (2.9%) 707.50 697.60 - 725.00 0.4082 times
Tue 28 July 2026 700.65 (-2.27%) 716.90 695.00 - 717.00 0.7621 times
Mon 27 July 2026 716.90 (-0.51%) 720.95 710.00 - 724.00 0.5615 times
Fri 24 July 2026 720.55 (0.75%) 718.20 713.00 - 722.50 0.3426 times
Thu 23 July 2026 715.20 (3.36%) 717.15 689.25 - 722.90 1.9016 times
Wed 22 July 2026 691.95 (-12.8%) 719.10 653.00 - 738.80 4.7058 times
Tue 21 July 2026 793.55 (-0.97%) 801.35 775.00 - 802.95 0.4217 times
Mon 20 July 2026 801.30 (0.02%) 800.00 795.10 - 808.75 0.063 times
Fri 17 July 2026 801.10 (-0.97%) 809.75 798.95 - 817.55 0.1322 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 683.68 and 716.28

Weekly Target 1676.58
Weekly Target 2690.77
Weekly Target 3709.18333333333
Weekly Target 4723.37
Weekly Target 5741.78

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Fri 31 July 2026 704.95 (-2.17%) 720.95 695.00 - 727.60 1.1568 times
Fri 24 July 2026 720.55 (-10.05%) 800.00 653.00 - 808.75 3.3526 times
Fri 17 July 2026 801.10 (-3.03%) 818.60 797.95 - 829.30 0.3399 times
Fri 10 July 2026 826.10 (0.5%) 822.00 801.00 - 830.25 0.278 times
Fri 03 July 2026 822.00 (-1.56%) 842.35 796.70 - 842.35 1.0013 times
Thu 25 June 2026 835.00 (-1.12%) 845.00 825.30 - 856.60 0.5211 times
Fri 19 June 2026 844.45 (-4.25%) 897.00 840.75 - 899.05 0.4872 times
Fri 12 June 2026 881.95 (2.71%) 855.95 836.55 - 889.00 1.2738 times
Fri 05 June 2026 858.70 (-4.08%) 890.00 850.00 - 909.35 0.7917 times
Fri 29 May 2026 895.20 (-0.39%) 900.00 863.00 - 913.00 0.7976 times
Fri 22 May 2026 898.75 (-5.49%) 942.00 892.35 - 1022.20 2.4444 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 589.48 and 768.48

Monthly Target 1550.98
Monthly Target 2627.97
Monthly Target 3729.98333333333
Monthly Target 4806.97
Monthly Target 5908.98

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Fri 31 July 2026 704.95 (-13.05%) 815.90 653.00 - 832.00 1.4074 times
Tue 30 June 2026 810.75 (-9.43%) 890.00 796.70 - 909.35 1.0008 times
Fri 29 May 2026 895.20 (2.64%) 872.15 852.20 - 1022.20 1.128 times
Thu 30 April 2026 872.15 (3.84%) 844.05 814.00 - 916.00 0.6638 times
Mon 30 March 2026 839.90 (-0.91%) 802.60 793.40 - 858.90 0.574 times
Fri 27 February 2026 847.60 (6.09%) 803.20 801.95 - 905.00 0.8082 times
Fri 30 January 2026 798.95 (-1.03%) 805.00 759.00 - 854.90 0.4 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.4912 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.0631 times
Fri 31 October 2025 762.85 (0.71%) 752.95 732.00 - 797.45 0.4636 times
Tue 30 September 2025 757.45 (-10.04%) 841.95 746.60 - 858.60 0.55 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 494.38 and 863.58

Yearly Target 1424.18
Yearly Target 2564.57
Yearly Target 3793.38333333333
Yearly Target 4933.77
Yearly Target 51162.58

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Fri 31 July 2026 704.95 (-12.68%) 805.00 653.00 - 1022.20 0.534 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.0244 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 1.916 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.2159 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.7835 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.5261 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 737.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus Health MEDPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 51 points

Upper Bollinger band is at 873 and lower is at 671, while middle bands are at 721 and 822

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedplusHealth in short term and the sell signal is strong.

MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedplusHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedplusHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.06 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 711.65
12 day DMA 740.9
20 day DMA 771.48
35 day DMA 802.2
50 day DMA 827.15
100 day DMA 843.79
150 day DMA 838.93
200 day DMA 825.49

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA714.39719.11721.29
12 day EMA737.33743.22748.39
20 day EMA760.28766.1771.5
35 day EMA793.56798.78803.73
50 day EMA823.24828.07832.69

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA711.65714.77714.86
12 day SMA740.9749.4757.7
20 day SMA771.48777.08782.17
35 day SMA802.2806.62810.8
50 day SMA827.15831.74836
100 day SMA843.79845.14846.47
150 day SMA838.93839.65840.23
200 day SMA825.49825.71825.91

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 18.30 and PE is: 38.52

Last quarter profit: (March 2026 quarter) 63.97 crores (24.62%)

Debt: 1424.38 in crores

Market capitalization: 10031.44

EPS is 17.28 and PE is: 40.8

Last quarter profit: (December 2025 quarter) 57.79 crores (25.98%)

Debt: 1193.08 in crores

Market capitalization: 9937.52

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top