ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 809.1 and 835.35

Intraday Target 1802.88
Intraday Target 2815.32
Intraday Target 3829.13333333333
Intraday Target 4841.57
Intraday Target 5855.38

Daily price and volume Medplus Health

Date Closing Open Range Volume
Fri 27 March 2026 827.75 (-0.78%) 834.10 816.70 - 842.95 0.7948 times
Wed 25 March 2026 834.25 (1.47%) 833.00 818.05 - 844.35 0.3834 times
Tue 24 March 2026 822.15 (3.06%) 800.75 800.75 - 832.50 0.6052 times
Mon 23 March 2026 797.75 (-2.79%) 819.90 793.40 - 819.90 0.6583 times
Fri 20 March 2026 820.65 (0.01%) 822.00 818.50 - 842.25 0.7977 times
Thu 19 March 2026 820.60 (-2.93%) 840.95 816.25 - 845.25 0.7611 times
Wed 18 March 2026 845.40 (3.09%) 813.80 813.80 - 847.80 1.1765 times
Tue 17 March 2026 820.05 (-0.69%) 825.95 818.10 - 829.60 0.7899 times
Mon 16 March 2026 825.75 (-2.81%) 839.00 812.35 - 845.15 0.9136 times
Fri 13 March 2026 849.65 (0.66%) 844.10 831.30 - 858.90 3.1193 times
Thu 12 March 2026 844.10 (1.66%) 822.60 815.00 - 855.00 2.459 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 810.58 and 861.53

Weekly Target 1770.88
Weekly Target 2799.32
Weekly Target 3821.83333333333
Weekly Target 4850.27
Weekly Target 5872.78

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Fri 27 March 2026 827.75 (0.87%) 819.90 793.40 - 844.35 0.4081 times
Fri 20 March 2026 820.65 (-3.41%) 839.00 812.35 - 847.80 0.7419 times
Fri 13 March 2026 849.65 (0.97%) 830.00 803.65 - 858.90 1.3668 times
Fri 06 March 2026 841.50 (-0.72%) 802.60 802.60 - 852.95 1.011 times
Fri 27 February 2026 847.60 (2.23%) 829.15 825.70 - 860.65 1.1539 times
Fri 20 February 2026 829.15 (-3.45%) 858.75 822.70 - 870.00 1.1297 times
Fri 13 February 2026 858.75 (-1.17%) 868.30 838.85 - 905.00 2.0217 times
Fri 06 February 2026 868.90 (8.76%) 803.20 801.95 - 893.55 1.016 times
Fri 30 January 2026 798.95 (3.04%) 779.50 759.00 - 813.95 0.4733 times
Fri 23 January 2026 775.40 (-6.96%) 822.00 765.70 - 826.30 0.6775 times
Fri 16 January 2026 833.40 (1.93%) 814.00 804.10 - 854.90 0.6022 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 810.58 and 876.08

Monthly Target 1761.18
Monthly Target 2794.47
Monthly Target 3826.68333333333
Monthly Target 4859.97
Monthly Target 5892.18

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Fri 27 March 2026 827.75 (-2.34%) 802.60 793.40 - 858.90 0.6056 times
Fri 27 February 2026 847.60 (6.09%) 803.20 801.95 - 905.00 0.9135 times
Fri 30 January 2026 798.95 (-1.03%) 805.00 759.00 - 854.90 0.4521 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.5552 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.4621 times
Fri 31 October 2025 762.85 (0.71%) 752.95 732.00 - 797.45 0.524 times
Tue 30 September 2025 757.45 (-10.04%) 841.95 746.60 - 858.60 0.6216 times
Fri 29 August 2025 841.95 (-9.52%) 931.00 800.55 - 940.00 1.2279 times
Thu 31 July 2025 930.55 (2.88%) 900.05 843.80 - 945.00 0.715 times
Mon 30 June 2025 904.50 (-6.41%) 966.40 849.80 - 968.35 0.923 times
Fri 30 May 2025 966.40 (19.88%) 793.05 788.30 - 1045.30 1.3734 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 793.38 and 939.38

Yearly Target 1684.58
Yearly Target 2756.17
Yearly Target 3830.58333333333
Yearly Target 4902.17
Yearly Target 5976.58

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Fri 27 March 2026 827.75 (2.53%) 805.00 759.00 - 905.00 0.1662 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.0933 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 2.045 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.2977 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.8363 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.5616 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 827.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medplus Health MEDPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 831 and price is deviating by 13 points

Upper Bollinger band is at 857 and lower is at 805, while middle bands are at 818 and 844

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MedplusHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedplusHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedplusHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedplusHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.69 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 820.51
12 day DMA 828.2
20 day DMA 830.87
35 day DMA 841.27
50 day DMA 831.95
100 day DMA 818.22
150 day DMA 811.49
200 day DMA 828.31

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA825.29824.06818.96
12 day EMA827.1826.98825.66
20 day EMA829.76829.97829.52
35 day EMA830.1830.24830
50 day EMA830.8830.92830.78

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA820.51819.08821.31
12 day SMA828.2828.42827.68
20 day SMA830.87832.22832.26
35 day SMA841.27842.83843.63
50 day SMA831.95832.26832.5
100 day SMA818.22817.57816.81
150 day SMA811.49811.54811.52
200 day SMA828.31828.65829.05

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 17.28 and PE is: 47.9

Last quarter profit: (December 2025 quarter) 57.79 crores (25.98%)

Debt: 1193.08 in crores

Market capitalization: 9937.52

EPS is 16.29 and PE is: 50.81

Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)

Debt: 1193.08 in crores

Market capitalization: 9829.16

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top