MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDPLUS
- Forcast & Targets MEDPLUS
- MEDPLUS Experts view
- Tomorrow's Movement MEDPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedplusHealth
Strong intraday Stock price targets for MedplusHealth are 649.05 and 664
| Intraday Target 1 | 646.05 |
| Intraday Target 2 | 652.05 |
| Intraday Target 3 | 661 |
| Intraday Target 4 | 667 |
| Intraday Target 5 | 675.95 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 658.05 (-1.78%) | 669.95 | 655.00 - 669.95 | 0.526 times | Wed 09 September 2026 | 669.95 (0.98%) | 664.00 | 660.90 - 677.95 | 0.6229 times | Tue 08 September 2026 | 663.45 (0.57%) | 656.00 | 655.80 - 667.00 | 0.6519 times | Mon 07 September 2026 | 659.70 (-2.46%) | 670.00 | 656.55 - 672.05 | 1.2924 times | Fri 04 September 2026 | 676.35 (2.38%) | 660.65 | 650.20 - 691.35 | 2.662 times | Thu 03 September 2026 | 660.65 (0.11%) | 667.80 | 648.00 - 670.05 | 1.6263 times | Wed 02 September 2026 | 659.95 (-1.95%) | 673.05 | 657.00 - 673.10 | 0.6261 times | Tue 01 September 2026 | 673.05 (0.12%) | 672.25 | 661.60 - 680.30 | 0.6403 times | Mon 31 August 2026 | 672.25 (-0.61%) | 676.35 | 662.65 - 676.50 | 0.6189 times | Fri 28 August 2026 | 676.35 (-1.74%) | 688.35 | 674.30 - 695.00 | 0.7332 times | Thu 27 August 2026 | 688.35 (-0.54%) | 695.00 | 681.60 - 695.00 | 0.4748 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 645.05 and 668
| Weekly Target 1 | 640.72 |
| Weekly Target 2 | 649.38 |
| Weekly Target 3 | 663.66666666667 |
| Weekly Target 4 | 672.33 |
| Weekly Target 5 | 686.62 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 658.05 (-2.71%) | 670.00 | 655.00 - 677.95 | 0.3197 times | Fri 04 September 2026 | 676.35 (0%) | 676.35 | 648.00 - 691.35 | 0.6382 times | Fri 28 August 2026 | 676.35 (-1.91%) | 685.10 | 667.00 - 695.00 | 0.6281 times | Fri 21 August 2026 | 689.55 (3.08%) | 669.00 | 648.00 - 693.10 | 1.746 times | Fri 14 August 2026 | 668.95 (-4.47%) | 700.75 | 662.15 - 701.90 | 0.6253 times | Fri 07 August 2026 | 700.25 (-0.67%) | 704.95 | 681.00 - 708.75 | 0.8431 times | Fri 31 July 2026 | 704.95 (-2.17%) | 720.95 | 695.00 - 727.60 | 1.1731 times | Fri 24 July 2026 | 720.55 (-10.05%) | 800.00 | 653.00 - 808.75 | 3.3999 times | Fri 17 July 2026 | 801.10 (-3.03%) | 818.60 | 797.95 - 829.30 | 0.3447 times | Fri 10 July 2026 | 826.10 (0.5%) | 822.00 | 801.00 - 830.25 | 0.2819 times | Fri 03 July 2026 | 822.00 (-1.56%) | 842.35 | 796.70 - 842.35 | 1.0154 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 631.35 and 674.7
| Monthly Target 1 | 622.45 |
| Monthly Target 2 | 640.25 |
| Monthly Target 3 | 665.8 |
| Monthly Target 4 | 683.6 |
| Monthly Target 5 | 709.15 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 658.05 (-2.11%) | 672.25 | 648.00 - 691.35 | 0.2991 times | Mon 31 August 2026 | 672.25 (-4.64%) | 704.95 | 648.00 - 708.75 | 1.3071 times | Fri 31 July 2026 | 704.95 (-13.05%) | 815.90 | 653.00 - 832.00 | 1.825 times | Tue 30 June 2026 | 810.75 (-9.43%) | 890.00 | 796.70 - 909.35 | 1.2977 times | Fri 29 May 2026 | 895.20 (2.64%) | 872.15 | 852.20 - 1022.20 | 1.4627 times | Thu 30 April 2026 | 872.15 (3.84%) | 844.05 | 814.00 - 916.00 | 0.8607 times | Mon 30 March 2026 | 839.90 (-0.91%) | 802.60 | 793.40 - 858.90 | 0.7442 times | Fri 27 February 2026 | 847.60 (6.09%) | 803.20 | 801.95 - 905.00 | 1.048 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.5186 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.6369 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.9718 times |
Yearly price and charts MedplusHealth
Strong yearly Stock price targets for MedplusHealth MEDPLUS are 465.93 and 840.13
| Yearly Target 1 | 401.88 |
| Yearly Target 2 | 529.97 |
| Yearly Target 3 | 776.08333333333 |
| Yearly Target 4 | 904.17 |
| Yearly Target 5 | 1150.28 |
Yearly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 658.05 (-18.49%) | 805.00 | 648.00 - 1022.20 | 0.6329 times | Wed 31 December 2025 | 807.30 (-2.83%) | 825.40 | 642.00 - 1045.30 | 1.0058 times | Tue 31 December 2024 | 830.85 (10.67%) | 750.75 | 598.60 - 875.65 | 1.8814 times | Fri 29 December 2023 | 750.75 (22.35%) | 613.60 | 597.70 - 978.00 | 1.1939 times | Fri 30 December 2022 | 613.60 (-40.85%) | 1039.00 | 548.25 - 1343.00 | 0.7694 times | Fri 31 December 2021 | 1037.35 (0%) | 1040.00 | 995.10 - 1143.90 | 0.5166 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MedplusHealth
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 668.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 670 and price is deviating by 12 points
Upper Bollinger band is at 693 and lower is at 647, while middle bands are at 658 and 682
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedplusHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedplusHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedplusHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedplusHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.95 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.
MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 665.5 |
| 12 day DMA | 670.85 |
| 20 day DMA | 669.52 |
| 35 day DMA | 681.11 |
| 50 day DMA | 716.13 |
| 100 day DMA | 796.05 |
| 150 day DMA | 812.45 |
| 200 day DMA | 811.21 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.1 | 667.12 | 665.7 |
| 12 day EMA | 668.2 | 670.05 | 670.07 |
| 20 day EMA | 674.82 | 676.59 | 677.29 |
| 35 day EMA | 697.32 | 699.63 | 701.38 |
| 50 day EMA | 719.67 | 722.18 | 724.31 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.5 | 666.02 | 664.02 |
| 12 day SMA | 670.85 | 672.53 | 673.08 |
| 20 day SMA | 669.52 | 670.01 | 670.27 |
| 35 day SMA | 681.11 | 682.74 | 683.37 |
| 50 day SMA | 716.13 | 719.3 | 722.12 |
| 100 day SMA | 796.05 | 798.24 | 800.24 |
| 150 day SMA | 812.45 | 813.55 | 814.41 |
| 200 day SMA | 811.21 | 811.87 | 812.46 |
Fundamentals, profit and EPS of Medplus Health MEDPLUS
EPS is 18.30 and PE is: 35.96
Last quarter profit: (March 2026 quarter) 63.97 crores (24.62%)
Debt: 1424.38 in crores
Market capitalization: 10031.44
EPS is 17.28 and PE is: 38.08
Last quarter profit: (December 2025 quarter) 57.79 crores (25.98%)
Debt: 1193.08 in crores
Market capitalization: 9937.52
Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


