ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 821.4 and 849.05

Intraday Target 1799.92
Intraday Target 2815.23
Intraday Target 3827.56666666667
Intraday Target 4842.88
Intraday Target 5855.22

Daily price and volume Medplus Health

Date Closing Open Range Volume
Thu 05 March 2026 830.55 (1.91%) 818.25 812.25 - 839.90 1.7268 times
Wed 04 March 2026 815.00 (-2.96%) 839.75 810.00 - 839.75 1.0866 times
Mon 02 March 2026 839.85 (-0.91%) 802.60 802.60 - 848.00 1.0784 times
Fri 27 February 2026 847.60 (-0.12%) 847.05 839.55 - 850.95 0.5972 times
Thu 26 February 2026 848.65 (-0.72%) 850.90 845.50 - 859.10 0.4188 times
Wed 25 February 2026 854.80 (2.37%) 835.90 833.30 - 860.65 1.5166 times
Tue 24 February 2026 835.05 (-0.02%) 829.00 828.55 - 845.00 0.9236 times
Mon 23 February 2026 835.20 (0.73%) 829.15 825.70 - 840.00 1.3478 times
Fri 20 February 2026 829.15 (-0.16%) 834.10 822.70 - 838.70 0.7446 times
Thu 19 February 2026 830.50 (-1.91%) 845.55 824.00 - 850.00 0.5597 times
Wed 18 February 2026 846.65 (-0.33%) 846.50 842.35 - 858.80 0.5797 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 816.58 and 861.98

Weekly Target 1781.65
Weekly Target 2806.1
Weekly Target 3827.05
Weekly Target 4851.5
Weekly Target 5872.45

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Thu 05 March 2026 830.55 (-2.01%) 802.60 802.60 - 848.00 1.0101 times
Fri 27 February 2026 847.60 (2.23%) 829.15 825.70 - 860.65 1.2469 times
Fri 20 February 2026 829.15 (-3.45%) 858.75 822.70 - 870.00 1.2207 times
Fri 13 February 2026 858.75 (-1.17%) 868.30 838.85 - 905.00 2.1846 times
Fri 06 February 2026 868.90 (8.76%) 803.20 801.95 - 893.55 1.0979 times
Fri 30 January 2026 798.95 (3.04%) 779.50 759.00 - 813.95 0.5114 times
Fri 23 January 2026 775.40 (-6.96%) 822.00 765.70 - 826.30 0.7321 times
Fri 16 January 2026 833.40 (1.93%) 814.00 804.10 - 854.90 0.6507 times
Fri 09 January 2026 817.60 (1.16%) 808.00 795.05 - 846.40 0.6994 times
Fri 02 January 2026 808.25 (-0.81%) 807.40 788.00 - 820.00 0.6463 times
Fri 26 December 2025 814.85 (-0.69%) 821.10 796.85 - 829.90 0.3803 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 816.58 and 861.98

Monthly Target 1781.65
Monthly Target 2806.1
Monthly Target 3827.05
Monthly Target 4851.5
Monthly Target 5872.45

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Thu 05 March 2026 830.55 (-2.01%) 802.60 802.60 - 848.00 0.1679 times
Fri 27 February 2026 847.60 (6.09%) 803.20 801.95 - 905.00 0.9561 times
Fri 30 January 2026 798.95 (-1.03%) 805.00 759.00 - 854.90 0.4731 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.581 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.6234 times
Fri 31 October 2025 762.85 (0.71%) 752.95 732.00 - 797.45 0.5484 times
Tue 30 September 2025 757.45 (-10.04%) 841.95 746.60 - 858.60 0.6506 times
Fri 29 August 2025 841.95 (-9.52%) 931.00 800.55 - 940.00 1.2851 times
Thu 31 July 2025 930.55 (2.88%) 900.05 843.80 - 945.00 0.7483 times
Mon 30 June 2025 904.50 (-6.41%) 966.40 849.80 - 968.35 0.966 times
Fri 30 May 2025 966.40 (19.88%) 793.05 788.30 - 1045.30 1.4374 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 794.78 and 940.78

Yearly Target 1685.52
Yearly Target 2758.03
Yearly Target 3831.51666666667
Yearly Target 4904.03
Yearly Target 5977.52

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Thu 05 March 2026 830.55 (2.88%) 805.00 759.00 - 905.00 0.1294 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.1002 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 2.0579 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.3059 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.8415 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.5651 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 838.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medplus Health MEDPLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 836.65

Munafa value: 35 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 851 and price is deviating by 20 points

Upper Bollinger band is at 889 and lower is at 813, while middle bands are at 832 and 870

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MedplusHealth in short term but the sell signal is initial and weak.

MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MedplusHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedplusHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.25 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 836.33
12 day DMA 838.54
20 day DMA 850.44
35 day DMA 833.19
50 day DMA 829.2
100 day DMA 808.21
150 day DMA 814.73
200 day DMA 835.83

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA833.02834.25843.87
12 day EMA838.75840.24844.83
20 day EMA839.43840.36843.03
35 day EMA835.94836.26837.51
50 day EMA828.44828.35828.89

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA836.33841.18845.19
12 day SMA838.54840.19843.83
20 day SMA850.44853.03855.4
35 day SMA833.19833.56834.45
50 day SMA829.2829.09829.21
100 day SMA808.21807.7807.18
150 day SMA814.73815.19815.73
200 day SMA835.83836.23836.58

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 16.29 and PE is: 50.99

Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)

Debt: 1193.08 in crores

Market capitalization: 9829.16

EPS is 14.90 and PE is: 55.74

Last quarter profit: (June 2025 quarter) 42.34 crores (194.99%)

Debt: 1119.80 in crores

Market capitalization: 10087.89

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top