Munafa Stock Market Course + Intraday & FNO calls 
MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDPLUS
- Forcast & Targets MEDPLUS
- MEDPLUS Experts view
- Tomorrow's Movement MEDPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedplusHealth
Strong intraday Stock price targets for MedplusHealth are 801 and 829.45
| Intraday Target 1 | 778.88 |
| Intraday Target 2 | 794.67 |
| Intraday Target 3 | 807.33333333333 |
| Intraday Target 4 | 823.12 |
| Intraday Target 5 | 835.78 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.45 (-0.3%) | 810.00 | 791.55 - 820.00 | 1.5827 times | Thu 04 December 2025 | 812.90 (1.68%) | 793.05 | 792.80 - 816.00 | 0.9848 times | Wed 03 December 2025 | 799.50 (-0.16%) | 805.00 | 785.65 - 805.00 | 1.5503 times | Tue 02 December 2025 | 800.75 (-1.16%) | 809.95 | 788.30 - 810.00 | 0.6077 times | Mon 01 December 2025 | 810.15 (0.17%) | 810.95 | 794.80 - 815.00 | 0.8253 times | Fri 28 November 2025 | 808.80 (2.59%) | 787.30 | 786.85 - 812.00 | 1.1633 times | Thu 27 November 2025 | 788.40 (0.2%) | 782.55 | 782.20 - 790.35 | 0.3701 times | Wed 26 November 2025 | 786.80 (-0.25%) | 785.00 | 780.00 - 794.00 | 0.3987 times | Tue 25 November 2025 | 788.80 (-1.69%) | 797.95 | 780.00 - 798.95 | 0.7133 times | Mon 24 November 2025 | 802.35 (4.55%) | 769.90 | 769.90 - 806.00 | 1.8038 times | Fri 21 November 2025 | 767.40 (-1.79%) | 780.00 | 761.60 - 780.95 | 1.0746 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 780.88 and 815.23
| Weekly Target 1 | 771.02 |
| Weekly Target 2 | 790.73 |
| Weekly Target 3 | 805.36666666667 |
| Weekly Target 4 | 825.08 |
| Weekly Target 5 | 839.72 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.45 (0.2%) | 810.95 | 785.65 - 820.00 | 0.4381 times | Fri 28 November 2025 | 808.80 (5.39%) | 769.90 | 769.90 - 812.00 | 0.3512 times | Fri 21 November 2025 | 767.40 (-1.77%) | 780.00 | 761.60 - 813.20 | 0.4678 times | Fri 14 November 2025 | 781.25 (-0.77%) | 787.35 | 749.45 - 793.00 | 0.653 times | Fri 07 November 2025 | 787.35 (3.21%) | 787.00 | 766.60 - 868.00 | 6.7303 times | Fri 31 October 2025 | 762.85 (0.51%) | 752.60 | 745.15 - 765.85 | 0.407 times | Fri 24 October 2025 | 759.00 (-0.59%) | 763.50 | 750.00 - 777.00 | 0.103 times | Fri 17 October 2025 | 763.50 (-2.64%) | 770.10 | 750.00 - 792.25 | 0.2894 times | Fri 10 October 2025 | 784.20 (5.03%) | 746.65 | 734.00 - 797.45 | 0.334 times | Fri 03 October 2025 | 746.65 (-5.12%) | 780.30 | 732.00 - 798.20 | 0.2261 times | Fri 26 September 2025 | 786.90 (-6.38%) | 840.55 | 778.05 - 843.35 | 0.3681 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 780.88 and 815.23
| Monthly Target 1 | 771.02 |
| Monthly Target 2 | 790.73 |
| Monthly Target 3 | 805.36666666667 |
| Monthly Target 4 | 825.08 |
| Monthly Target 5 | 839.72 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.45 (0.2%) | 810.95 | 785.65 - 820.00 | 0.178 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.3323 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.5044 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.5983 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.1818 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.6882 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.8884 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.3219 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.6299 times | Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.6769 times | Fri 28 February 2025 | 714.60 (-1.21%) | 775.30 | 702.65 - 823.50 | 1.0269 times |
Yearly price and charts MedplusHealth
Strong yearly Stock price targets for MedplusHealth MEDPLUS are 524.58 and 927.88
| Yearly Target 1 | 429.28 |
| Yearly Target 2 | 619.87 |
| Yearly Target 3 | 832.58333333333 |
| Yearly Target 4 | 1023.17 |
| Yearly Target 5 | 1235.88 |
Yearly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 810.45 (-2.46%) | 825.40 | 642.00 - 1045.30 | 0.9152 times | Tue 31 December 2024 | 830.85 (10.67%) | 750.75 | 598.60 - 875.65 | 1.7621 times | Fri 29 December 2023 | 750.75 (22.35%) | 613.60 | 597.70 - 978.00 | 1.1182 times | Fri 30 December 2022 | 613.60 (-40.85%) | 1039.00 | 548.25 - 1343.00 | 0.7206 times | Fri 31 December 2021 | 1037.35 (0%) | 1040.00 | 995.10 - 1143.90 | 0.4839 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MedplusHealth
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 799.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medplus Health MEDPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 790 and price is deviating by 15 points
Upper Bollinger band is at 820 and lower is at 761, while middle bands are at 775 and 805
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedplusHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedplusHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedplusHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MedplusHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedplusHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.42 and MedplusHealth MEDPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.
MedplusHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 806.75 |
| 12 day DMA | 796.47 |
| 20 day DMA | 789.74 |
| 35 day DMA | 781.17 |
| 50 day DMA | 777.26 |
| 100 day DMA | 817.3 |
| 150 day DMA | 839.76 |
| 200 day DMA | 816.45 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.32 | 804.25 | 799.92 |
| 12 day EMA | 799.16 | 797.11 | 794.24 |
| 20 day EMA | 793.79 | 792.04 | 789.84 |
| 35 day EMA | 788.62 | 787.33 | 785.82 |
| 50 day EMA | 784.56 | 783.5 | 782.3 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.75 | 806.42 | 801.52 |
| 12 day SMA | 796.47 | 794.78 | 792.64 |
| 20 day SMA | 789.74 | 788.59 | 787.2 |
| 35 day SMA | 781.17 | 779.64 | 778.42 |
| 50 day SMA | 777.26 | 777.22 | 777.36 |
| 100 day SMA | 817.3 | 817.94 | 818.41 |
| 150 day SMA | 839.76 | 839.69 | 839.65 |
| 200 day SMA | 816.45 | 816.06 | 815.81 |
Fundamentals, profit and EPS of Medplus Health MEDPLUS
EPS is 14.90 and PE is: 54.39
Last quarter profit: (June 2025 quarter) 42.34 crores (194.99%)
Debt: 1119.80 in crores
Market capitalization: 10087.89
EPS is 12.56 and PE is: 64.53
Last quarter profit: (March 2025 quarter) 51.32 crores (53.65%)
Debt: 1119.80 in crores
Market capitalization: 11567.21
Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
