MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDPLUS
- Forcast & Targets MEDPLUS
- MEDPLUS Experts view
- Tomorrow's Movement MEDPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedplusHealth
Strong intraday Stock price targets for MedplusHealth are 821.4 and 849.05
| Intraday Target 1 | 799.92 |
| Intraday Target 2 | 815.23 |
| Intraday Target 3 | 827.56666666667 |
| Intraday Target 4 | 842.88 |
| Intraday Target 5 | 855.22 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 830.55 (1.91%) | 818.25 | 812.25 - 839.90 | 1.7268 times | Wed 04 March 2026 | 815.00 (-2.96%) | 839.75 | 810.00 - 839.75 | 1.0866 times | Mon 02 March 2026 | 839.85 (-0.91%) | 802.60 | 802.60 - 848.00 | 1.0784 times | Fri 27 February 2026 | 847.60 (-0.12%) | 847.05 | 839.55 - 850.95 | 0.5972 times | Thu 26 February 2026 | 848.65 (-0.72%) | 850.90 | 845.50 - 859.10 | 0.4188 times | Wed 25 February 2026 | 854.80 (2.37%) | 835.90 | 833.30 - 860.65 | 1.5166 times | Tue 24 February 2026 | 835.05 (-0.02%) | 829.00 | 828.55 - 845.00 | 0.9236 times | Mon 23 February 2026 | 835.20 (0.73%) | 829.15 | 825.70 - 840.00 | 1.3478 times | Fri 20 February 2026 | 829.15 (-0.16%) | 834.10 | 822.70 - 838.70 | 0.7446 times | Thu 19 February 2026 | 830.50 (-1.91%) | 845.55 | 824.00 - 850.00 | 0.5597 times | Wed 18 February 2026 | 846.65 (-0.33%) | 846.50 | 842.35 - 858.80 | 0.5797 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 816.58 and 861.98
| Weekly Target 1 | 781.65 |
| Weekly Target 2 | 806.1 |
| Weekly Target 3 | 827.05 |
| Weekly Target 4 | 851.5 |
| Weekly Target 5 | 872.45 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 830.55 (-2.01%) | 802.60 | 802.60 - 848.00 | 1.0101 times | Fri 27 February 2026 | 847.60 (2.23%) | 829.15 | 825.70 - 860.65 | 1.2469 times | Fri 20 February 2026 | 829.15 (-3.45%) | 858.75 | 822.70 - 870.00 | 1.2207 times | Fri 13 February 2026 | 858.75 (-1.17%) | 868.30 | 838.85 - 905.00 | 2.1846 times | Fri 06 February 2026 | 868.90 (8.76%) | 803.20 | 801.95 - 893.55 | 1.0979 times | Fri 30 January 2026 | 798.95 (3.04%) | 779.50 | 759.00 - 813.95 | 0.5114 times | Fri 23 January 2026 | 775.40 (-6.96%) | 822.00 | 765.70 - 826.30 | 0.7321 times | Fri 16 January 2026 | 833.40 (1.93%) | 814.00 | 804.10 - 854.90 | 0.6507 times | Fri 09 January 2026 | 817.60 (1.16%) | 808.00 | 795.05 - 846.40 | 0.6994 times | Fri 02 January 2026 | 808.25 (-0.81%) | 807.40 | 788.00 - 820.00 | 0.6463 times | Fri 26 December 2025 | 814.85 (-0.69%) | 821.10 | 796.85 - 829.90 | 0.3803 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 816.58 and 861.98
| Monthly Target 1 | 781.65 |
| Monthly Target 2 | 806.1 |
| Monthly Target 3 | 827.05 |
| Monthly Target 4 | 851.5 |
| Monthly Target 5 | 872.45 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 830.55 (-2.01%) | 802.60 | 802.60 - 848.00 | 0.1679 times | Fri 27 February 2026 | 847.60 (6.09%) | 803.20 | 801.95 - 905.00 | 0.9561 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.4731 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.581 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.6234 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.5484 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.6506 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.2851 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.7483 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.966 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.4374 times |
Yearly price and charts MedplusHealth
Strong yearly Stock price targets for MedplusHealth MEDPLUS are 794.78 and 940.78
| Yearly Target 1 | 685.52 |
| Yearly Target 2 | 758.03 |
| Yearly Target 3 | 831.51666666667 |
| Yearly Target 4 | 904.03 |
| Yearly Target 5 | 977.52 |
Yearly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 830.55 (2.88%) | 805.00 | 759.00 - 905.00 | 0.1294 times | Wed 31 December 2025 | 807.30 (-2.83%) | 825.40 | 642.00 - 1045.30 | 1.1002 times | Tue 31 December 2024 | 830.85 (10.67%) | 750.75 | 598.60 - 875.65 | 2.0579 times | Fri 29 December 2023 | 750.75 (22.35%) | 613.60 | 597.70 - 978.00 | 1.3059 times | Fri 30 December 2022 | 613.60 (-40.85%) | 1039.00 | 548.25 - 1343.00 | 0.8415 times | Fri 31 December 2021 | 1037.35 (0%) | 1040.00 | 995.10 - 1143.90 | 0.5651 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MedplusHealth
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 838.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medplus Health MEDPLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 836.65
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 851 and price is deviating by 20 points
Upper Bollinger band is at 889 and lower is at 813, while middle bands are at 832 and 870
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedplusHealth in short term but the sell signal is initial and weak.
MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedplusHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedplusHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.25 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.
MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 836.33 |
| 12 day DMA | 838.54 |
| 20 day DMA | 850.44 |
| 35 day DMA | 833.19 |
| 50 day DMA | 829.2 |
| 100 day DMA | 808.21 |
| 150 day DMA | 814.73 |
| 200 day DMA | 835.83 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.02 | 834.25 | 843.87 |
| 12 day EMA | 838.75 | 840.24 | 844.83 |
| 20 day EMA | 839.43 | 840.36 | 843.03 |
| 35 day EMA | 835.94 | 836.26 | 837.51 |
| 50 day EMA | 828.44 | 828.35 | 828.89 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.33 | 841.18 | 845.19 |
| 12 day SMA | 838.54 | 840.19 | 843.83 |
| 20 day SMA | 850.44 | 853.03 | 855.4 |
| 35 day SMA | 833.19 | 833.56 | 834.45 |
| 50 day SMA | 829.2 | 829.09 | 829.21 |
| 100 day SMA | 808.21 | 807.7 | 807.18 |
| 150 day SMA | 814.73 | 815.19 | 815.73 |
| 200 day SMA | 835.83 | 836.23 | 836.58 |
Fundamentals, profit and EPS of Medplus Health MEDPLUS
EPS is 16.29 and PE is: 50.99
Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)
Debt: 1193.08 in crores
Market capitalization: 9829.16
EPS is 14.90 and PE is: 55.74
Last quarter profit: (June 2025 quarter) 42.34 crores (194.99%)
Debt: 1119.80 in crores
Market capitalization: 10087.89
Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


