MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDPLUS
- Forcast & Targets MEDPLUS
- MEDPLUS Experts view
- Tomorrow's Movement MEDPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedplusHealth
Strong intraday Stock price targets for MedplusHealth are 844.5 and 864.2
| Intraday Target 1 | 839.77 |
| Intraday Target 2 | 849.23 |
| Intraday Target 3 | 859.46666666667 |
| Intraday Target 4 | 868.93 |
| Intraday Target 5 | 879.17 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 858.70 (-0.03%) | 858.95 | 850.00 - 869.70 | 0.8746 times | Thu 04 June 2026 | 858.95 (-4.07%) | 894.90 | 851.10 - 897.65 | 1.5171 times | Wed 03 June 2026 | 895.40 (-0.53%) | 899.95 | 887.15 - 900.45 | 0.3223 times | Tue 02 June 2026 | 900.15 (2.92%) | 870.10 | 865.90 - 909.35 | 0.7622 times | Mon 01 June 2026 | 874.65 (-2.3%) | 890.00 | 865.00 - 895.00 | 0.7919 times | Fri 29 May 2026 | 895.20 (1.51%) | 881.95 | 877.90 - 905.15 | 1.1233 times | Wed 27 May 2026 | 881.85 (-0.07%) | 882.95 | 863.00 - 888.95 | 0.677 times | Tue 26 May 2026 | 882.45 (-1.62%) | 864.00 | 864.00 - 913.00 | 1.3136 times | Mon 25 May 2026 | 896.95 (-0.2%) | 900.00 | 876.45 - 908.00 | 1.1857 times | Fri 22 May 2026 | 898.75 (-5.78%) | 953.90 | 892.35 - 972.00 | 1.4322 times | Thu 21 May 2026 | 953.90 (4.73%) | 975.00 | 941.20 - 1022.20 | 9.6882 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 824.68 and 884.03
| Weekly Target 1 | 813.33 |
| Weekly Target 2 | 836.02 |
| Weekly Target 3 | 872.68333333333 |
| Weekly Target 4 | 895.37 |
| Weekly Target 5 | 932.03 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 858.70 (-4.08%) | 890.00 | 850.00 - 909.35 | 1.0171 times | Fri 29 May 2026 | 895.20 (-0.39%) | 900.00 | 863.00 - 913.00 | 1.0246 times | Fri 22 May 2026 | 898.75 (-5.49%) | 942.00 | 892.35 - 1022.20 | 3.1401 times | Fri 15 May 2026 | 951.00 (8.72%) | 874.00 | 858.50 - 974.00 | 1.0549 times | Fri 08 May 2026 | 874.70 (0.29%) | 872.15 | 852.20 - 896.40 | 0.3178 times | Thu 30 April 2026 | 872.15 (-3.49%) | 916.00 | 858.90 - 916.00 | 0.2906 times | Fri 24 April 2026 | 903.65 (2.94%) | 880.00 | 862.70 - 915.00 | 0.436 times | Fri 17 April 2026 | 877.80 (1.26%) | 849.05 | 843.60 - 902.05 | 0.5127 times | Fri 10 April 2026 | 866.85 (3.68%) | 835.00 | 820.00 - 877.75 | 1.8714 times | Thu 02 April 2026 | 836.05 (1%) | 820.00 | 810.00 - 856.75 | 0.3347 times | Fri 27 March 2026 | 827.75 (0.87%) | 819.90 | 793.40 - 844.35 | 0.3043 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 824.68 and 884.03
| Monthly Target 1 | 813.33 |
| Monthly Target 2 | 836.02 |
| Monthly Target 3 | 872.68333333333 |
| Monthly Target 4 | 895.37 |
| Monthly Target 5 | 932.03 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 858.70 (-4.08%) | 890.00 | 850.00 - 909.35 | 0.2482 times | Fri 29 May 2026 | 895.20 (2.64%) | 872.15 | 852.20 - 1022.20 | 1.3511 times | Thu 30 April 2026 | 872.15 (3.84%) | 844.05 | 814.00 - 916.00 | 0.795 times | Mon 30 March 2026 | 839.90 (-0.91%) | 802.60 | 793.40 - 858.90 | 0.6875 times | Fri 27 February 2026 | 847.60 (6.09%) | 803.20 | 801.95 - 905.00 | 0.968 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.479 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.5883 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.6688 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.5553 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.6587 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.3012 times |
Yearly price and charts MedplusHealth
Strong yearly Stock price targets for MedplusHealth MEDPLUS are 808.85 and 1072.05
| Yearly Target 1 | 616.77 |
| Yearly Target 2 | 737.73 |
| Yearly Target 3 | 879.96666666667 |
| Yearly Target 4 | 1000.93 |
| Yearly Target 5 | 1143.17 |
Yearly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 858.70 (6.37%) | 805.00 | 759.00 - 1022.20 | 0.349 times | Wed 31 December 2025 | 807.30 (-2.83%) | 825.40 | 642.00 - 1045.30 | 1.0591 times | Tue 31 December 2024 | 830.85 (10.67%) | 750.75 | 598.60 - 875.65 | 1.9809 times | Fri 29 December 2023 | 750.75 (22.35%) | 613.60 | 597.70 - 978.00 | 1.257 times | Fri 30 December 2022 | 613.60 (-40.85%) | 1039.00 | 548.25 - 1343.00 | 0.8101 times | Fri 31 December 2021 | 1037.35 (0%) | 1040.00 | 995.10 - 1143.90 | 0.544 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MedplusHealth
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 885.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus Health MEDPLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 897 and price is deviating by 27 points
Upper Bollinger band is at 950 and lower is at 843, while middle bands are at 870 and 924
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedplusHealth in short term but the sell signal is initial and weak.
MedplusHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedplusHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedplusHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.4 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.
MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 877.57 |
| 12 day DMA | 892.31 |
| 20 day DMA | 896.31 |
| 35 day DMA | 889.78 |
| 50 day DMA | 875.02 |
| 100 day DMA | 853.99 |
| 150 day DMA | 835 |
| 200 day DMA | 827.36 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.15 | 881.88 | 893.35 |
| 12 day EMA | 885.64 | 890.54 | 896.28 |
| 20 day EMA | 887.95 | 891.03 | 894.4 |
| 35 day EMA | 881.78 | 883.14 | 884.56 |
| 50 day EMA | 871.66 | 872.19 | 872.73 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.57 | 884.87 | 889.45 |
| 12 day SMA | 892.31 | 898.64 | 904.4 |
| 20 day SMA | 896.31 | 897.45 | 898.63 |
| 35 day SMA | 889.78 | 890.19 | 890.47 |
| 50 day SMA | 875.02 | 874.26 | 873.99 |
| 100 day SMA | 853.99 | 853.61 | 853.34 |
| 150 day SMA | 835 | 834.34 | 833.64 |
| 200 day SMA | 827.36 | 827.22 | 827.07 |
Fundamentals, profit and EPS of Medplus Health MEDPLUS
EPS is 17.28 and PE is: 49.69
Last quarter profit: (December 2025 quarter) 57.79 crores (25.98%)
Debt: 1193.08 in crores
Market capitalization: 9937.52
EPS is 16.29 and PE is: 52.71
Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)
Debt: 1193.08 in crores
Market capitalization: 9829.16
Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


