ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 649.05 and 664

Intraday Target 1646.05
Intraday Target 2652.05
Intraday Target 3661
Intraday Target 4667
Intraday Target 5675.95

Daily price and volume Medplus Health

Date Closing Open Range Volume
Thu 10 September 2026 658.05 (-1.78%) 669.95 655.00 - 669.95 0.526 times
Wed 09 September 2026 669.95 (0.98%) 664.00 660.90 - 677.95 0.6229 times
Tue 08 September 2026 663.45 (0.57%) 656.00 655.80 - 667.00 0.6519 times
Mon 07 September 2026 659.70 (-2.46%) 670.00 656.55 - 672.05 1.2924 times
Fri 04 September 2026 676.35 (2.38%) 660.65 650.20 - 691.35 2.662 times
Thu 03 September 2026 660.65 (0.11%) 667.80 648.00 - 670.05 1.6263 times
Wed 02 September 2026 659.95 (-1.95%) 673.05 657.00 - 673.10 0.6261 times
Tue 01 September 2026 673.05 (0.12%) 672.25 661.60 - 680.30 0.6403 times
Mon 31 August 2026 672.25 (-0.61%) 676.35 662.65 - 676.50 0.6189 times
Fri 28 August 2026 676.35 (-1.74%) 688.35 674.30 - 695.00 0.7332 times
Thu 27 August 2026 688.35 (-0.54%) 695.00 681.60 - 695.00 0.4748 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 645.05 and 668

Weekly Target 1640.72
Weekly Target 2649.38
Weekly Target 3663.66666666667
Weekly Target 4672.33
Weekly Target 5686.62

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Thu 10 September 2026 658.05 (-2.71%) 670.00 655.00 - 677.95 0.3197 times
Fri 04 September 2026 676.35 (0%) 676.35 648.00 - 691.35 0.6382 times
Fri 28 August 2026 676.35 (-1.91%) 685.10 667.00 - 695.00 0.6281 times
Fri 21 August 2026 689.55 (3.08%) 669.00 648.00 - 693.10 1.746 times
Fri 14 August 2026 668.95 (-4.47%) 700.75 662.15 - 701.90 0.6253 times
Fri 07 August 2026 700.25 (-0.67%) 704.95 681.00 - 708.75 0.8431 times
Fri 31 July 2026 704.95 (-2.17%) 720.95 695.00 - 727.60 1.1731 times
Fri 24 July 2026 720.55 (-10.05%) 800.00 653.00 - 808.75 3.3999 times
Fri 17 July 2026 801.10 (-3.03%) 818.60 797.95 - 829.30 0.3447 times
Fri 10 July 2026 826.10 (0.5%) 822.00 801.00 - 830.25 0.2819 times
Fri 03 July 2026 822.00 (-1.56%) 842.35 796.70 - 842.35 1.0154 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 631.35 and 674.7

Monthly Target 1622.45
Monthly Target 2640.25
Monthly Target 3665.8
Monthly Target 4683.6
Monthly Target 5709.15

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Thu 10 September 2026 658.05 (-2.11%) 672.25 648.00 - 691.35 0.2991 times
Mon 31 August 2026 672.25 (-4.64%) 704.95 648.00 - 708.75 1.3071 times
Fri 31 July 2026 704.95 (-13.05%) 815.90 653.00 - 832.00 1.825 times
Tue 30 June 2026 810.75 (-9.43%) 890.00 796.70 - 909.35 1.2977 times
Fri 29 May 2026 895.20 (2.64%) 872.15 852.20 - 1022.20 1.4627 times
Thu 30 April 2026 872.15 (3.84%) 844.05 814.00 - 916.00 0.8607 times
Mon 30 March 2026 839.90 (-0.91%) 802.60 793.40 - 858.90 0.7442 times
Fri 27 February 2026 847.60 (6.09%) 803.20 801.95 - 905.00 1.048 times
Fri 30 January 2026 798.95 (-1.03%) 805.00 759.00 - 854.90 0.5186 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.6369 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.9718 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 465.93 and 840.13

Yearly Target 1401.88
Yearly Target 2529.97
Yearly Target 3776.08333333333
Yearly Target 4904.17
Yearly Target 51150.28

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Thu 10 September 2026 658.05 (-18.49%) 805.00 648.00 - 1022.20 0.6329 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.0058 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 1.8814 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.1939 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.7694 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.5166 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 668.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 670 and price is deviating by 12 points

Upper Bollinger band is at 693 and lower is at 647, while middle bands are at 658 and 682

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedplusHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedplusHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedplusHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedplusHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.95 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 665.5
12 day DMA 670.85
20 day DMA 669.52
35 day DMA 681.11
50 day DMA 716.13
100 day DMA 796.05
150 day DMA 812.45
200 day DMA 811.21

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA664.1667.12665.7
12 day EMA668.2670.05670.07
20 day EMA674.82676.59677.29
35 day EMA697.32699.63701.38
50 day EMA719.67722.18724.31

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA665.5666.02664.02
12 day SMA670.85672.53673.08
20 day SMA669.52670.01670.27
35 day SMA681.11682.74683.37
50 day SMA716.13719.3722.12
100 day SMA796.05798.24800.24
150 day SMA812.45813.55814.41
200 day SMA811.21811.87812.46

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 18.30 and PE is: 35.96

Last quarter profit: (March 2026 quarter) 63.97 crores (24.62%)

Debt: 1424.38 in crores

Market capitalization: 10031.44

EPS is 17.28 and PE is: 38.08

Last quarter profit: (December 2025 quarter) 57.79 crores (25.98%)

Debt: 1193.08 in crores

Market capitalization: 9937.52

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top