ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDPLUS Historical charts - Medplus Health Serv Ltd

Historical charts for Stock MEDPLUS - Share Medplus Health Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 841.22
  • 12Day Average: 858.51
  • 20Day Average: 841.12
  • 50Day Average: 824.88
  • 100Day Average: 801.72
  • 150Day Average: 817.98

MEDPLUS Indicators & signals

Indicator MACD (12,26,9)

846.12, 838.96, 11.38
Indicator MACD is in positive zone

Indicator ADX (14)

0.56, 19.64, 19.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 829.15 822.70 to 838.70 -0.16% 0.59 times
19 Thu Feb 2026 830.50 824.00 to 850.00 -1.91% 0.44 times
18 Wed Feb 2026 846.65 842.35 to 858.80 -0.33% 0.46 times
17 Tue Feb 2026 849.45 843.65 to 857.55 -0.11% 0.41 times
16 Mon Feb 2026 850.35 829.80 to 870.00 -0.98% 1.83 times
13 Fri Feb 2026 858.75 838.85 to 865.65 0.47% 0.5 times
12 Thu Feb 2026 854.70 850.60 to 886.35 -3.47% 0.59 times
11 Wed Feb 2026 885.45 880.00 to 900.90 -1.02% 0.45 times
10 Tue Feb 2026 894.60 874.80 to 905.00 2.77% 1.45 times
09 Mon Feb 2026 870.45 848.05 to 887.95 0.18% 3.69 times
06 Fri Feb 2026 868.90 856.20 to 872.50 0.67% 0.18 times
05 Thu Feb 2026 863.15 856.00 to 882.50 -2.18% 0.39 times

Technical analysis forecast for MEDPLUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDPLUS MEDPLUS at this time. Stock is falling and might fall more.

It appears as if MEDPLUS MEDPLUS gave a large move recently.

Stock of MEDPLUS (MEDPLUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MEDPLUS is bearish for shortterm, and stock might move down till 807.3 or till 765.1. Use a stoploss of 842.44 and if the stock hits stoploss, then it can shoot up till 877.59

Tomorrow's movement Prediction of MEDPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

 

Back to top