ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDPLUS Historical charts - Medplus Health Serv Ltd

Historical charts for Stock MEDPLUS - Share Medplus Health Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 834.98
  • 12Day Average: 824.98
  • 20Day Average: 821.26
  • 50Day Average: 805.29
  • 100Day Average: 801.36
  • 150Day Average: 826.33

MEDPLUS Indicators & signals

Indicator MACD (12,26,9)

827.43, 819.1, 7.01
Indicator MACD is in positive zone

Indicator ADX (14)

9.16, 18.61, 15.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 833.40 819.00 to 838.70 -0.11% 0.53 times
14 Wed Jan 2026 834.30 826.05 to 840.00 -1.07% 0.53 times
13 Tue Jan 2026 843.35 835.40 to 854.90 -0.34% 1.05 times
12 Mon Jan 2026 846.25 804.10 to 854.05 3.5% 2.16 times
09 Fri Jan 2026 817.60 795.05 to 830.95 0.63% 1.58 times
08 Thu Jan 2026 812.50 808.00 to 835.00 -2.55% 0.32 times
07 Wed Jan 2026 833.80 810.45 to 844.45 1.7% 1.24 times
06 Tue Jan 2026 819.85 812.00 to 830.00 -1.52% 0.59 times
05 Mon Jan 2026 832.50 802.60 to 846.40 3% 0.86 times
02 Fri Jan 2026 808.25 788.00 to 820.00 -0.3% 1.29 times
01 Thu Jan 2026 810.65 801.85 to 816.00 0.41% 0.36 times
31 Wed Dec 2025 807.30 799.95 to 818.80 0.21% 1.1 times

Technical analysis forecast of MEDPLUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEDPLUS MEDPLUS at this time. Stock is rising and might rise more.

It appears as if MEDPLUS MEDPLUS gave a large move recently.

Stock of MEDPLUS (MEDPLUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEDPLUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 834.1 as stoploss in an intra day sell trade for a target of 822.3. However, stock will show a bullish move above 834.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

 

Back to top