ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDPLUS Historical charts - Medplus Health Serv Ltd

Historical charts for Stock MEDPLUS - Share Medplus Health Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 666.65
  • 12Day Average: 679.99
  • 20Day Average: 692.29
  • 50Day Average: 776.19
  • 100Day Average: 825.6
  • 150Day Average: 828.06

MEDPLUS Indicators & signals

Indicator MACD (12,26,9)

682.15, 715.08, -33.87
Indicator MACD is in negative zone

Indicator ADX (14)

57.53, 9.23, 34.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 664.85 653.10 to 670.00 1.27% 1.29 times
17 Mon Aug 2026 656.50 655.10 to 669.05 -1.86% 0.72 times
14 Fri Aug 2026 668.95 665.00 to 671.55 0.16% 0.37 times
13 Thu Aug 2026 667.90 662.15 to 675.00 -1.06% 1.48 times
12 Wed Aug 2026 675.05 672.00 to 690.50 -0.6% 1.07 times
11 Tue Aug 2026 679.15 674.55 to 685.35 -1.04% 1 times
10 Mon Aug 2026 686.30 685.00 to 701.90 -1.99% 0.63 times
07 Fri Aug 2026 700.25 681.00 to 704.95 1.46% 1.11 times
06 Thu Aug 2026 690.20 682.40 to 692.60 -0.01% 0.55 times
05 Wed Aug 2026 690.30 682.10 to 706.00 0.91% 1.23 times
04 Tue Aug 2026 684.05 681.00 to 697.15 -1.77% 1.83 times
03 Mon Aug 2026 696.40 695.00 to 708.75 -1.21% 1.41 times

Technical analysis forecast for MEDPLUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDPLUS MEDPLUS at this time. Stock is falling and might fall more.

It appears as if MEDPLUS MEDPLUS gave a large move recently.

Stock of MEDPLUS (MEDPLUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MEDPLUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 659.2, for a target of 682.1 or 701.28

Tomorrow's movement Prediction of MEDPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

 

Back to top