ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDPLUS Historical charts - Medplus Health Serv Ltd

Historical charts for Stock MEDPLUS - Share Medplus Health Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 654.21
  • 12Day Average: 656.28
  • 20Day Average: 659.18
  • 50Day Average: 675.63
  • 100Day Average: 766.71
  • 150Day Average: 794.64

MEDPLUS Indicators & signals

Indicator MACD (12,26,9)

657.16, 665.54, -9.97
Indicator MACD is in negative zone

Indicator ADX (14)

11.32, 20.29, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 654.90 654.50 to 661.75 0.14% 0.78 times
29 Tue Sep 2026 654.00 652.00 to 657.55 0.15% 1 times
28 Mon Sep 2026 653.00 647.00 to 661.50 -0.29% 1.26 times
25 Fri Sep 2026 654.90 652.00 to 661.10 0.1% 1.35 times
24 Thu Sep 2026 654.25 653.00 to 661.75 -1.17% 0.58 times
23 Wed Sep 2026 662.00 655.20 to 677.25 0.98% 1.25 times
22 Tue Sep 2026 655.55 655.00 to 663.05 -0.78% 0.24 times
21 Mon Sep 2026 660.70 655.00 to 665.45 0.16% 0.74 times
18 Fri Sep 2026 659.65 654.00 to 665.20 0.86% 0.97 times
17 Thu Sep 2026 654.00 652.00 to 669.00 -0.32% 1.35 times
16 Wed Sep 2026 656.10 645.00 to 660.65 -0.03% 1.26 times
15 Tue Sep 2026 656.30 654.00 to 666.60 -0.58% 0.68 times

Technical analysis forecast for MEDPLUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDPLUS MEDPLUS at this time. Stock is falling and might fall more.

It appears as if MEDPLUS MEDPLUS gave a large move recently.

Stock of MEDPLUS (MEDPLUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEDPLUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEDPLUS stays below 655.5, but if it comes above 655.5, then a intra day buy could be more profitable.
If you take a sell trade below 655.5, then use 655.5 as stoploss and 648.8 as target. However if you take a buy trade in MEDPLUS, then use 655.5 as stoploss and 661.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

 

Back to top