ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDPLUS Historical charts - Medplus Health Serv Ltd

Historical charts for Stock MEDPLUS - Share Medplus Health Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 838.18
  • 12Day Average: 855.11
  • 20Day Average: 862.86
  • 50Day Average: 879.79
  • 100Day Average: 860.26
  • 150Day Average: 842.48

MEDPLUS Indicators & signals

Indicator MACD (12,26,9)

851.42, 863.83, -8.91
Indicator MACD is in negative zone

Indicator ADX (14)

6.82, 17.92, 20.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 835.00 828.30 to 856.60 -0.83% 0.93 times
24 Wed Jun 2026 841.95 834.15 to 846.35 0.69% 0.42 times
23 Tue Jun 2026 836.20 825.30 to 852.80 0.35% 0.6 times
22 Mon Jun 2026 833.30 827.10 to 849.25 -1.32% 0.8 times
19 Fri Jun 2026 844.45 840.75 to 854.95 -0.76% 0.34 times
18 Thu Jun 2026 850.90 848.40 to 863.80 -1.36% 0.49 times
17 Wed Jun 2026 862.65 855.60 to 868.00 -0.72% 0.34 times
16 Tue Jun 2026 868.90 863.35 to 873.75 -0.21% 0.47 times
15 Mon Jun 2026 870.70 865.20 to 899.05 -1.28% 0.93 times
12 Fri Jun 2026 881.95 863.00 to 889.00 0.7% 3.85 times
11 Thu Jun 2026 875.85 848.40 to 878.50 1.91% 1.77 times
10 Wed Jun 2026 859.45 845.40 to 868.95 -0.18% 0.49 times

Technical analysis forecast for MEDPLUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDPLUS MEDPLUS at this time. Stock is falling and might fall more.

It appears as if MEDPLUS MEDPLUS gave a large move recently.

Stock of MEDPLUS (MEDPLUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEDPLUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEDPLUS stays below 840.3, but if it comes above 840.3, then a intra day buy could be more profitable.
If you take a sell trade below 840.3, then use 840.3 as stoploss and 816.8 as target. However if you take a buy trade in MEDPLUS, then use 840.3 as stoploss and 859.96 as target.

Tomorrow's movement Prediction of MEDPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

 

Back to top