ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDPLUS Historical charts - Medplus Health Serv Ltd

Historical charts for Stock MEDPLUS - Share Medplus Health Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 605.68
  • 12Day Average: 603.09
  • 20Day Average: 604.01
  • 50Day Average: 635.35
  • 100Day Average: 692.38
  • 150Day Average: 755.25

MEDPLUS Indicators & signals

Indicator MACD (12,26,9)

604.95, 614.29, -12.57
Indicator MACD is in negative zone

Indicator ADX (14)

12.15, 18.38, 23.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 614.80 600.20 to 619.15 3.15% 0.65 times
09 Mon Nov 2026 596.00 591.70 to 617.00 -2.67% 0.78 times
08 Sun Nov 2026 612.35 605.30 to 614.15 1.28% 0.14 times
06 Fri Nov 2026 604.60 595.80 to 616.75 0.66% 2.12 times
05 Thu Nov 2026 600.65 599.10 to 611.90 0.91% 0.45 times
03 Tue Nov 2026 595.25 588.50 to 604.90 -0.21% 0.21 times
02 Mon Nov 2026 596.50 594.05 to 610.00 2.86% 0.88 times
30 Fri Oct 2026 579.90 565.60 to 595.00 -3.03% 2.76 times
29 Thu Oct 2026 598.05 595.80 to 609.40 -1.86% 0.97 times
28 Wed Oct 2026 609.40 602.30 to 648.95 -1.94% 1.24 times
27 Tue Oct 2026 621.45 605.15 to 628.00 2.19% 0.45 times
26 Mon Oct 2026 608.15 582.60 to 615.00 2.18% 0.41 times

Technical analysis forecast of MEDPLUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEDPLUS MEDPLUS at this time. Stock is rising and might rise more.

It appears as if MEDPLUS MEDPLUS gave a large move recently.

Stock of MEDPLUS (MEDPLUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MEDPLUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 619.5 as stoploss in an intra day sell trade for a target of 609.57. However, stock will show a bullish move above 619.5.

Tomorrow's movement Prediction of MEDPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

 

Back to top