ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDPLUS Historical charts - Medplus Health Serv Ltd

Historical charts for Stock MEDPLUS - Share Medplus Health Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 876.51
  • 12Day Average: 844.05
  • 20Day Average: 826.77
  • 50Day Average: 819.77
  • 100Day Average: 799.35
  • 150Day Average: 819.58

MEDPLUS Indicators & signals

Indicator MACD (12,26,9)

854.54, 835.28, 10.48
Indicator MACD is in positive zone

Indicator ADX (14)

54.69, 30.8, 9.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 885.45 880.00 to 900.90 -1.02% 0.47 times
10 Tue Feb 2026 894.60 874.80 to 905.00 2.77% 1.51 times
09 Mon Feb 2026 870.45 848.05 to 887.95 0.18% 3.83 times
06 Fri Feb 2026 868.90 856.20 to 872.50 0.67% 0.18 times
05 Thu Feb 2026 863.15 856.00 to 882.50 -2.18% 0.41 times
04 Wed Feb 2026 882.35 853.10 to 893.55 2.31% 0.82 times
03 Tue Feb 2026 862.40 814.05 to 870.00 5.07% 0.88 times
02 Mon Feb 2026 820.80 804.25 to 825.15 -0.14% 0.67 times
01 Sun Feb 2026 821.95 801.95 to 838.05 2.88% 0.54 times
30 Fri Jan 2026 798.95 759.00 to 813.95 3.44% 0.81 times
29 Thu Jan 2026 772.35 765.00 to 788.90 -1.9% 0.36 times
28 Wed Jan 2026 787.30 770.00 to 797.95 1.71% 0.25 times

Technical analysis forecast of MEDPLUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEDPLUS MEDPLUS at this time. Stock is rising and might rise more.

It appears as if MEDPLUS MEDPLUS gave a large move recently.

Stock of MEDPLUS (MEDPLUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEDPLUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MEDPLUS stays above 881.4, but if it comes below 881.4, then a intra day sell could be more profitable.
If you take a sell trade below 881.4, then use 881.4 as stoploss and 841.19 as target. However if you take a buy trade in MEDPLUS, then use 881.4 as stoploss and 929.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

 

Back to top