ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDPLUS Historical charts - Medplus Health Serv Ltd

Historical charts for Stock MEDPLUS - Share Medplus Health Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 664.02
  • 12Day Average: 673.08
  • 20Day Average: 670.27
  • 50Day Average: 722.12
  • 100Day Average: 800.24
  • 150Day Average: 814.41

MEDPLUS Indicators & signals

Indicator MACD (12,26,9)

670.08, 684.58, -17.44
Indicator MACD is in negative zone

Indicator ADX (14)

7.1, 17.51, 20.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 663.45 655.80 to 667.00 0.57% 0.55 times
07 Mon Sep 2026 659.70 656.55 to 672.05 -2.46% 1.1 times
04 Fri Sep 2026 676.35 650.20 to 691.35 2.38% 2.26 times
03 Thu Sep 2026 660.65 648.00 to 670.05 0.11% 1.38 times
02 Wed Sep 2026 659.95 657.00 to 673.10 -1.95% 0.53 times
01 Tue Sep 2026 673.05 661.60 to 680.30 0.12% 0.54 times
31 Mon Aug 2026 672.25 662.65 to 676.50 -0.61% 0.53 times
28 Fri Aug 2026 676.35 674.30 to 695.00 -1.74% 0.62 times
27 Thu Aug 2026 688.35 681.60 to 695.00 -0.54% 0.4 times
26 Wed Aug 2026 692.10 678.15 to 694.00 2.06% 1.11 times
25 Tue Aug 2026 678.15 671.65 to 681.55 0.23% 1.52 times
24 Mon Aug 2026 676.60 667.00 to 689.35 -1.88% 1.5 times

Technical analysis forecast for MEDPLUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDPLUS MEDPLUS at this time. Stock is falling and might fall more.

It appears as if MEDPLUS MEDPLUS gave a large move recently.

Stock of MEDPLUS (MEDPLUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEDPLUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEDPLUS stays below 665.7, but if it comes above 665.7, then a intra day buy could be more profitable.
If you take a sell trade below 665.7, then use 665.7 as stoploss and 652 as target. However if you take a buy trade in MEDPLUS, then use 665.7 as stoploss and 677.09 as target.

Tomorrow's movement Prediction of MEDPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

 

Back to top