ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDPLUS Historical charts - Medplus Health Serv Ltd

Historical charts for Stock MEDPLUS - Share Medplus Health Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 833.18
  • 12Day Average: 826.52
  • 20Day Average: 829.26
  • 50Day Average: 832.38
  • 100Day Average: 819.13
  • 150Day Average: 811.65

MEDPLUS Indicators & signals

Indicator MACD (12,26,9)

829.99, 831.61, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

5.04, 16.81, 15.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 836.05 814.00 to 839.00 0.98% 0.25 times
01 Wed Apr 2026 827.95 819.00 to 856.75 -1.42% 1.16 times
30 Mon Mar 2026 839.90 810.00 to 850.00 1.47% 1.78 times
27 Fri Mar 2026 827.75 816.70 to 842.95 -0.78% 0.94 times
25 Wed Mar 2026 834.25 818.05 to 844.35 1.47% 0.45 times
24 Tue Mar 2026 822.15 800.75 to 832.50 3.06% 0.72 times
23 Mon Mar 2026 797.75 793.40 to 819.90 -2.79% 0.78 times
20 Fri Mar 2026 820.65 818.50 to 842.25 0.01% 0.94 times
19 Thu Mar 2026 820.60 816.25 to 845.25 -2.93% 0.9 times
18 Wed Mar 2026 845.40 813.80 to 847.80 3.09% 1.39 times
17 Tue Mar 2026 820.05 818.10 to 829.60 -0.69% 0.94 times
16 Mon Mar 2026 825.75 812.35 to 845.15 -2.81% 1.08 times

Technical analysis forecast of MEDPLUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEDPLUS MEDPLUS at this time. Stock is rising and might rise more.

It appears as if MEDPLUS MEDPLUS gave a large move recently.

Stock of MEDPLUS (MEDPLUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MEDPLUS is bullish for shortterm, and stock might move up till 842.8 or till 856.8. Use a stoploss of 831.04 and if this stock hits its stoploss, then it can fall down till 819.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

 

Back to top