ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDPLUS Historical charts - Medplus Health Serv Ltd

Historical charts for Stock MEDPLUS - Share Medplus Health Serv Ltd trades in NSE

Moving Averages for

  • 5Day Average: 877.57
  • 12Day Average: 892.31
  • 20Day Average: 896.31
  • 50Day Average: 875.02
  • 100Day Average: 853.99
  • 150Day Average: 835

MEDPLUS Indicators & signals

Indicator MACD (12,26,9)

885.64, 887.13, 5.11
Indicator MACD is in negative zone

Indicator ADX (14)

3.54, 21.07, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDPLUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 858.70 850.00 to 869.70 -0.03% 0.46 times
04 Thu Jun 2026 858.95 851.10 to 897.65 -4.07% 0.81 times
03 Wed Jun 2026 895.40 887.15 to 900.45 -0.53% 0.17 times
02 Tue Jun 2026 900.15 865.90 to 909.35 2.92% 0.41 times
01 Mon Jun 2026 874.65 865.00 to 895.00 -2.3% 0.42 times
29 Fri May 2026 895.20 877.90 to 905.15 1.51% 0.6 times
27 Wed May 2026 881.85 863.00 to 888.95 -0.07% 0.36 times
26 Tue May 2026 882.45 864.00 to 913.00 -1.62% 0.7 times
25 Mon May 2026 896.95 876.45 to 908.00 -0.2% 0.63 times
22 Fri May 2026 898.75 892.35 to 972.00 -5.78% 0.76 times
21 Thu May 2026 953.90 941.20 to 1022.20 4.73% 5.15 times
20 Wed May 2026 910.80 901.45 to 951.00 -2.55% 0.47 times

Technical analysis forecast for MEDPLUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDPLUS MEDPLUS at this time. Stock is falling and might fall more.

It appears as if MEDPLUS MEDPLUS gave a large move recently.

Stock of MEDPLUS (MEDPLUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MEDPLUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEDPLUS stays below 861.3, but if it comes above 861.3, then a intra day buy could be more profitable.
If you take a sell trade below 861.3, then use 861.3 as stoploss and 829.2 as target. However if you take a buy trade in MEDPLUS, then use 861.3 as stoploss and 888.16 as target.

Tomorrow's movement Prediction of MEDPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDPLUS Historical charts - Share Medplus Health Serv Ltd

 

Back to top