NSE Medico Remedies Limited MEDICO_BE PriceVolume indicator, Medico Remedies Limited MEDICO_BE indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO_BE indicators PriceVolume free charts, Medico Remedies Limited MEDICO_BE indicators PriceVolume historical values NSE

Stock MEDICO_BE - Share Medico Remedies Limited trades in NSE

Daily Support: 50.8
Daily Resistance: 52.97
5 Day DMA Moving Average is 50.62
20 Day DMA Moving Average is 51.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-0.1%	53.15	52.06	53.87	51.70	3.16 times
Fri 28 Nov 2025	3.89%	51.50	52.11	52.40	50.00	8.09 times
Thu 27 Nov 2025	0.72%	49.70	50.16	50.90	48.70	7.43 times
Wed 26 Nov 2025	1.74%	48.80	49.80	50.20	46.87	6.57 times
Tue 25 Nov 2025	-0.12%	48.91	48.95	49.39	47.70	14.73 times
Mon 24 Nov 2025	-3.58%	50.74	49.01	50.74	48.84	3.43 times
Fri 21 Nov 2025	0.43%	50.65	50.83	51.50	48.35	5.22 times
Thu 20 Nov 2025	-2.49%	52.00	50.61	52.79	50.01	2.75 times
Wed 19 Nov 2025	0.82%	52.85	51.90	52.85	51.05	2.53 times
Tue 18 Nov 2025	-2.92%	52.50	51.48	53.40	51.10	2.26 times

Volume is calculated using 10 day average volume

NSE Medico Remedies Limited MEDICO_BE PriceVolume indicator, Medico Remedies Limited MEDICO_BE indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO_BE indicators PriceVolume free charts, Medico Remedies Limited MEDICO_BE indicators PriceVolume historical values NSE

Below are charts of NSE Medico Remedies Limited MEDICO_BE PriceVolume indicator, Medico Remedies Limited MEDICO_BE indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO_BE indicators PriceVolume free charts, Medico Remedies Limited MEDICO_BE indicators PriceVolume historical values NSE

Medico Remedies Limited MEDICO_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Medico Remedies Limited MEDICO_BE is: 42796.5 M

Current day volume is 1.997 times compared to averaged volume Medico Remedies Limited has

Historical price to volume measure of Medico Remedies Limited is:

Price	Percent Change	Percent change within day	Volume change
52.06	-0.1%	-2.05%	1.997 times
52.11	3.89%	1.18%	5.113 times
50.16	0.72%	0.93%	4.69 times
49.80	1.74%	2.05%	4.151 times
48.95	-0.12%	0.08%	9.301 times
49.01	-3.58%	-3.41%	2.168 times
50.83	0.43%	0.36%	3.299 times
50.61	-2.49%	-2.67%	1.738 times
51.90	0.82%	-1.8%	1.599 times
51.48	-2.92%	-1.94%	1.426 times

Price to volume Charts of Medico Remedies Limited MEDICO_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day