PVM Price Volume Measure charts Medico Remedies Limited MEDICO_BE share NSE Stock Exchange

Stock MEDICO_BE - Share Medico Remedies Limited trades in NSE

Daily Support: 50.8
Daily Resistance: 52.97
5 Day Moving Average is 50.62
20 Day Moving Average is 51.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-0.1%	53.15	52.06	53.87	51.70	-22.18%
Fri 28 Nov 2025	3.89%	51.50	52.11	52.40	50.00	99.19%
Thu 27 Nov 2025	0.72%	49.70	50.16	50.90	48.70	82.72%
Wed 26 Nov 2025	1.74%	48.80	49.80	50.20	46.87	61.74%
Tue 25 Nov 2025	-0.12%	48.91	48.95	49.39	47.70	262.37%
Mon 24 Nov 2025	-3.58%	50.74	49.01	50.74	48.84	-15.54%
Fri 21 Nov 2025	0.43%	50.65	50.83	51.50	48.35	28.54%
Thu 20 Nov 2025	-2.49%	52.00	50.61	52.79	50.01	-32.27%
Wed 19 Nov 2025	0.82%	52.85	51.90	52.85	51.05	-37.7%
Tue 18 Nov 2025	-2.92%	52.50	51.48	53.40	51.10	-44.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Medico Remedies Limited MEDICO_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!