ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDICO_BE Historical charts - Medico Remedies Limited

Historical charts for Stock MEDICO_BE - Share Medico Remedies Limited trades in NSE

Moving Averages for

  • 5Day Average: 50.62
  • 12Day Average: 51.09
  • 20Day Average: 51.14
  • 50Day Average: 50.07
  • 100Day Average: 47.08
  • 150Day Average: 44.35

MEDICO_BE Indicators & signals

Indicator MACD (12,26,9)

50.96, 50.66, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

11.36, 21.12, 16.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDICO_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 52.06 51.70 to 53.87 -0.1% 0.57 times
28 Fri Nov 2025 52.11 50.00 to 52.40 3.89% 1.47 times
27 Thu Nov 2025 50.16 48.70 to 50.90 0.72% 1.35 times
26 Wed Nov 2025 49.80 46.87 to 50.20 1.74% 1.19 times
25 Tue Nov 2025 48.95 47.70 to 49.39 -0.12% 2.67 times
24 Mon Nov 2025 49.01 48.84 to 50.74 -3.58% 0.62 times
21 Fri Nov 2025 50.83 48.35 to 51.50 0.43% 0.95 times
20 Thu Nov 2025 50.61 50.01 to 52.79 -2.49% 0.5 times
19 Wed Nov 2025 51.90 51.05 to 52.85 0.82% 0.46 times
18 Tue Nov 2025 51.48 51.10 to 53.40 -2.92% 0.41 times
17 Mon Nov 2025 53.03 52.10 to 54.20 -0.21% 0.38 times
14 Fri Nov 2025 53.14 52.49 to 53.90 -0.09% 1.41 times

Technical analysis forecast of MEDICO_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEDICO_BE MEDICO_BE at this time. Stock is rising and might rise more.

It appears as if MEDICO_BE MEDICO_BE gave a large move recently.

Stock of MEDICO_BE (MEDICO_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MEDICO_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.3 as stoploss in an intra day sell trade for a target of 50.81. However, stock will show a bullish move above 52.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDICO_BE Historical charts - Share Medico Remedies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDICO_BE Historical charts - Share Medico Remedies Limited

 

Back to top