ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Medico Remedies Limited MEDICO PriceVolume indicator, Medico Remedies Limited MEDICO indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO indicators PriceVolume free charts, Medico Remedies Limited MEDICO indicators PriceVolume historical values NSE

Stock MEDICO - Share Medico Remedies Limited trades in NSE

NSE Medico Remedies Limited MEDICO PriceVolume indicator, Medico Remedies Limited MEDICO indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO indicators PriceVolume free charts, Medico Remedies Limited MEDICO indicators PriceVolume historical values NSE

  • Daily Support: 49.19
  • Daily Resistance: 51.69
  • 5 Day DMA Moving Average is 48.45
  • 20 Day DMA Moving Average is 48.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 3.4% 48.50 49.87 51.00 48.501.91 times
Mon 09 Feb 2026 0.88% 47.68 48.23 48.93 47.680.78 times
Fri 06 Feb 2026 -1.01% 48.16 47.81 48.16 47.670.18 times
Thu 05 Feb 2026 0.5% 48.49 48.30 48.80 47.600.36 times
Wed 04 Feb 2026 -4.43% 50.00 48.06 50.25 47.560.8 times
Tue 03 Feb 2026 3.78% 49.50 50.29 51.00 48.460.75 times
Mon 02 Feb 2026 -1.16% 49.03 48.46 50.39 47.152.8 times
Sun 01 Feb 2026 -3.64% 48.97 49.03 50.86 48.500.23 times
Fri 30 Jan 2026 2.87% 50.46 50.88 51.46 48.613.24 times
Thu 29 Jan 2026 0.39% 49.79 49.46 51.55 47.101.45 times

Volume is calculated using 10 day average volume

NSE Medico Remedies Limited MEDICO PriceVolume indicator, Medico Remedies Limited MEDICO indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO indicators PriceVolume free charts, Medico Remedies Limited MEDICO indicators PriceVolume historical values NSE

Below are charts of NSE Medico Remedies Limited MEDICO PriceVolume indicator, Medico Remedies Limited MEDICO indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO indicators PriceVolume free charts, Medico Remedies Limited MEDICO indicators PriceVolume historical values NSE

Medico Remedies Limited MEDICO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Medico Remedies Limited MEDICO is: 1636421.2 M

Current day volume is 0.249 times compared to averaged volume Medico Remedies Limited has

Historical price to volume measure of Medico Remedies Limited is:

Price Percent Change Percent change within day Volume change
49.873.4%2.82%0.249 times
48.230.88%1.15%0.102 times
47.81-1.01%-0.73%0.023 times
48.300.5%-0.39%0.047 times
48.06-4.43%-3.88%0.104 times
50.293.78%1.6%0.098 times
48.46-1.16%-1.16%0.365 times
49.03-3.64%0.12%0.03 times
50.882.87%0.83%0.422 times
49.460.39%-0.66%0.19 times

Price to volume Charts of Medico Remedies Limited MEDICO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Medico Remedies Limited MEDICO PriceVolume indicator, Medico Remedies Limited MEDICO indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO indicators PriceVolume free charts, Medico Remedies Limited MEDICO indicators PriceVolume historical values NSE

These are NSE Medico Remedies Limited MEDICO PriceVolume indicator, Medico Remedies Limited MEDICO indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO indicators PriceVolume free charts, Medico Remedies Limited MEDICO indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Medico Remedies Limited MEDICO PriceVolume indicator, Medico Remedies Limited MEDICO indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO indicators PriceVolume free charts, Medico Remedies Limited MEDICO indicators PriceVolume historical values NSE

Videos related to: NSE Medico Remedies Limited MEDICO PriceVolume indicator, Medico Remedies Limited MEDICO indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO indicators PriceVolume free charts, Medico Remedies Limited MEDICO indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Medico Remedies Limited MEDICO PriceVolume indicator, Medico Remedies Limited MEDICO indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO indicators PriceVolume free charts, Medico Remedies Limited MEDICO indicators PriceVolume historical values NSE

 

Back to top