ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Medico Remedies Limited MEDICO PriceVolume indicator, Medico Remedies Limited MEDICO indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO indicators PriceVolume free charts, Medico Remedies Limited MEDICO indicators PriceVolume historical values NSE

Stock MEDICO - Share Medico Remedies Limited trades in NSE

NSE Medico Remedies Limited MEDICO PriceVolume indicator, Medico Remedies Limited MEDICO indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO indicators PriceVolume free charts, Medico Remedies Limited MEDICO indicators PriceVolume historical values NSE

  • Daily Support: 46.77
  • Daily Resistance: 48.89
  • 5 Day DMA Moving Average is 48.73
  • 20 Day DMA Moving Average is 41.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 05 Aug 2026 -1.08% 49.00 48.53 49.24 47.120.38 times
Tue 04 Aug 2026 -1.21% 50.25 49.06 50.25 44.701.05 times
Mon 03 Aug 2026 1.62% 49.70 49.66 51.49 47.000.36 times
Fri 31 Jul 2026 2.8% 48.70 48.87 49.50 46.910.27 times
Thu 30 Jul 2026 2.77% 46.26 47.54 48.70 44.410.36 times
Wed 29 Jul 2026 6.25% 43.54 46.26 48.00 42.110.29 times
Tue 28 Jul 2026 6.85% 41.90 43.54 45.00 40.050.5 times
Mon 27 Jul 2026 7.27% 38.00 40.75 42.00 38.000.23 times
Fri 24 Jul 2026 -0.78% 38.27 37.99 38.51 37.500.01 times
Thu 23 Jul 2026 0.31% 38.87 38.29 39.49 37.710.03 times

Volume is calculated using 10 day average volume

NSE Medico Remedies Limited MEDICO PriceVolume indicator, Medico Remedies Limited MEDICO indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO indicators PriceVolume free charts, Medico Remedies Limited MEDICO indicators PriceVolume historical values NSE

Below are charts of NSE Medico Remedies Limited MEDICO PriceVolume indicator, Medico Remedies Limited MEDICO indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO indicators PriceVolume free charts, Medico Remedies Limited MEDICO indicators PriceVolume historical values NSE

Medico Remedies Limited MEDICO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Medico Remedies Limited MEDICO is: 132782.7 M

Current day volume is 5.058 times compared to averaged volume Medico Remedies Limited has

Historical price to volume measure of Medico Remedies Limited is:

Price Percent Change Percent change within day Volume change
48.53-1.08%-0.96%5.058 times
49.06-1.21%-2.37%14.146 times
49.661.62%-0.08%4.891 times
48.872.8%0.35%3.707 times
47.542.77%2.77%4.902 times
46.266.25%6.25%3.911 times
43.546.85%3.91%6.795 times
40.757.27%7.24%3.141 times
37.99-0.78%-0.73%0.18 times
38.290.31%-1.49%0.375 times

Price to volume Charts of Medico Remedies Limited MEDICO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Medico Remedies Limited MEDICO PriceVolume indicator, Medico Remedies Limited MEDICO indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO indicators PriceVolume free charts, Medico Remedies Limited MEDICO indicators PriceVolume historical values NSE

These are NSE Medico Remedies Limited MEDICO PriceVolume indicator, Medico Remedies Limited MEDICO indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO indicators PriceVolume free charts, Medico Remedies Limited MEDICO indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Medico Remedies Limited MEDICO PriceVolume indicator, Medico Remedies Limited MEDICO indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO indicators PriceVolume free charts, Medico Remedies Limited MEDICO indicators PriceVolume historical values NSE

Videos related to: NSE Medico Remedies Limited MEDICO PriceVolume indicator, Medico Remedies Limited MEDICO indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO indicators PriceVolume free charts, Medico Remedies Limited MEDICO indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Medico Remedies Limited MEDICO PriceVolume indicator, Medico Remedies Limited MEDICO indicators PriceVolume technical analysis, Medico Remedies Limited MEDICO indicators PriceVolume free charts, Medico Remedies Limited MEDICO indicators PriceVolume historical values NSE

 

Back to top