ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicoRemedies

Strong intraday Stock price targets for MedicoRemedies are 38.31 and 39.2

Intraday Target 138.09
Intraday Target 238.53
Intraday Target 338.983333333333
Intraday Target 439.42
Intraday Target 539.87

Daily price and volume Medico Remedies

Date Closing Open Range Volume
Wed 15 July 2026 38.96 (0.36%) 39.44 38.55 - 39.44 0.215 times
Tue 14 July 2026 38.82 (-0.89%) 39.49 38.73 - 39.74 0.2883 times
Mon 13 July 2026 39.17 (-1.36%) 39.30 39.10 - 40.00 0.4273 times
Fri 10 July 2026 39.71 (1.59%) 39.19 38.67 - 40.00 0.8004 times
Thu 09 July 2026 39.09 (0.51%) 38.60 38.60 - 39.90 0.4107 times
Wed 08 July 2026 38.89 (-2.16%) 39.96 38.60 - 40.00 0.3307 times
Tue 07 July 2026 39.75 (-3.47%) 39.79 39.53 - 40.30 0.2777 times
Fri 03 July 2026 41.18 (1.91%) 40.41 40.00 - 41.93 1.7318 times
Thu 02 July 2026 40.41 (2.28%) 39.21 38.57 - 40.80 3.8412 times
Wed 01 July 2026 39.51 (2.33%) 39.00 38.68 - 40.51 1.6771 times
Tue 30 June 2026 38.61 (-4.12%) 40.67 36.55 - 40.69 5.0423 times

 Daily chart MedicoRemedies

Weekly price and charts MedicoRemedies

Strong weekly Stock price targets for MedicoRemedies MEDICO are 38.03 and 39.48

Weekly Target 137.72
Weekly Target 238.34
Weekly Target 339.17
Weekly Target 439.79
Weekly Target 540.62

Weekly price and volumes for Medico Remedies

Date Closing Open Range Volume
Wed 15 July 2026 38.96 (-1.89%) 39.30 38.55 - 40.00 0.0836 times
Fri 10 July 2026 39.71 (-3.57%) 39.79 38.60 - 40.30 0.1635 times
Fri 03 July 2026 41.18 (2.23%) 40.29 36.55 - 41.93 1.1376 times
Thu 25 June 2026 40.28 (-5.51%) 42.21 40.00 - 43.38 0.5331 times
Fri 19 June 2026 42.63 (-0.33%) 43.51 41.61 - 44.00 0.8705 times
Fri 12 June 2026 42.77 (-6.04%) 44.14 40.80 - 45.37 1.3206 times
Fri 05 June 2026 45.52 (-4.51%) 47.17 44.82 - 50.90 0.9489 times
Fri 29 May 2026 47.67 (-0.36%) 48.00 46.85 - 50.00 1.9112 times
Fri 22 May 2026 47.84 (8.06%) 45.20 42.24 - 48.60 1.8576 times
Fri 15 May 2026 44.27 (5.73%) 42.35 39.12 - 45.55 1.1733 times
Fri 08 May 2026 41.87 (-1.44%) 41.10 41.10 - 43.62 0.2725 times

 weekly chart MedicoRemedies

Monthly price and charts MedicoRemedies

Strong monthly Stock price targets for MedicoRemedies MEDICO are 37.07 and 40.45

Monthly Target 136.43
Monthly Target 237.7
Monthly Target 339.813333333333
Monthly Target 441.08
Monthly Target 543.19

Monthly price and volumes Medico Remedies

Date Closing Open Range Volume
Wed 15 July 2026 38.96 (0.91%) 39.00 38.55 - 41.93 0.1856 times
Tue 30 June 2026 38.61 (-19.01%) 47.17 36.55 - 50.90 0.8591 times
Fri 29 May 2026 47.67 (12.22%) 41.10 39.12 - 50.00 1.077 times
Thu 30 April 2026 42.48 (29.67%) 32.95 32.95 - 43.00 0.9537 times
Mon 30 March 2026 32.76 (-26.43%) 41.10 30.22 - 45.00 1.7395 times
Fri 27 February 2026 44.53 (-12.48%) 48.97 43.91 - 51.00 0.5901 times
Fri 30 January 2026 50.88 (0.55%) 50.92 44.32 - 54.24 1.7349 times
Wed 31 December 2025 50.60 (4.81%) 52.05 48.50 - 56.88 0.66 times
Wed 01 October 2025 48.28 (0.15%) 48.48 47.00 - 49.74 0.1991 times
Tue 30 September 2025 48.21 (26.11%) 38.23 38.10 - 49.15 2.0008 times
Fri 29 August 2025 38.23 (-4.88%) 40.32 37.18 - 43.04 0.7077 times

 monthly chart MedicoRemedies

Yearly price and charts MedicoRemedies

Strong yearly Stock price targets for MedicoRemedies MEDICO are 22.58 and 46.6

Yearly Target 117.12
Yearly Target 228.04
Yearly Target 341.14
Yearly Target 452.06
Yearly Target 565.16

Yearly price and volumes Medico Remedies

Date Closing Open Range Volume
Wed 15 July 2026 38.96 (-23%) 50.92 30.22 - 54.24 0.4981 times
Wed 31 December 2025 50.60 (-7.92%) 54.89 37.18 - 79.83 2.1469 times
Tue 31 December 2024 54.95 (-34.43%) 83.00 43.33 - 92.00 1.3668 times
Fri 29 December 2023 83.80 (-20.68%) 340.15 64.55 - 397.50 0.984 times
Mon 12 September 2022 105.65 (0%) 120.00 82.60 - 139.70 0.0041 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of MedicoRemedies

Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.

MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.08 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.

MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico Remedies MEDICO

DMA (daily moving average) of Medico Remedies MEDICO

DMA period DMA value
5 day DMA 39.15
12 day DMA 39.53
20 day DMA 40.56
35 day DMA 42.72
50 day DMA 42.97
100 day DMA 41.96
150 day DMA 44.6
200 day DMA 43.75

EMA (exponential moving average) of Medico Remedies MEDICO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1539.2539.46
12 day EMA39.7539.8940.09
20 day EMA40.4740.6340.82
35 day EMA41.441.5441.7
50 day EMA42.4342.5742.72

SMA (simple moving average) of Medico Remedies MEDICO

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1539.1439.32
12 day SMA39.5339.6439.83
20 day SMA40.5640.7440.93
35 day SMA42.7242.9843.21
50 day SMA42.9743.0443.08
100 day SMA41.9642.0542.14
150 day SMA44.644.744.76
200 day SMA43.7543.7543.76

Fundamentals, profit and EPS of Medico Remedies MEDICO

EPS is 1.58 and PE is: 24.66

Last quarter profit: (March 2026 quarter) 5.86 crores (35.02%)

Debt: 19.21 in crores

Market capitalization: 334.26

EPS is 1.40 and PE is: 27.83

Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)

Debt: 12.52 in crores

Market capitalization: 276.67

Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top