MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 48.52 and 56.83
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 46.76 |
| Intraday Target 3 | 50.266666666667 |
| Intraday Target 4 | 55.07 |
| Intraday Target 5 | 58.58 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.57 (13.04%) | 46.20 | 45.46 - 53.77 | 1.9091 times |
| Thu 27 March 2025 | 45.62 (1.65%) | 44.88 | 43.80 - 47.69 | 1.6182 times |
| Wed 26 March 2025 | 44.88 (-8.2%) | 49.30 | 42.00 - 49.85 | 0.9586 times |
| Tue 25 March 2025 | 48.89 (5.5%) | 46.34 | 45.11 - 49.50 | 1.1417 times |
| Mon 24 March 2025 | 46.34 (-7.87%) | 50.30 | 44.67 - 50.94 | 1.4556 times |
| Fri 21 March 2025 | 50.30 (0.36%) | 50.50 | 49.64 - 51.60 | 0.4114 times |
| Thu 20 March 2025 | 50.12 (-2.87%) | 52.88 | 49.00 - 53.83 | 1.0172 times |
| Wed 19 March 2025 | 51.60 (1.38%) | 50.79 | 47.24 - 52.80 | 0.6064 times |
| Tue 18 March 2025 | 50.90 (-3.49%) | 53.30 | 49.11 - 53.31 | 0.6265 times |
| Mon 17 March 2025 | 52.74 (-6.24%) | 57.50 | 51.50 - 57.50 | 0.2554 times |
| Thu 13 March 2025 | 56.25 (-3.23%) | 58.78 | 55.55 - 58.78 | 0.4239 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 46.79 and 58.56
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 49.113333333333 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.57 (2.52%) | 50.30 | 42.00 - 53.77 | 1.6369 times |
| Fri 21 March 2025 | 50.30 (-10.58%) | 57.50 | 47.24 - 57.50 | 0.6741 times |
| Thu 13 March 2025 | 56.25 (-7.83%) | 62.40 | 55.55 - 62.76 | 0.4601 times |
| Fri 07 March 2025 | 61.03 (7.54%) | 59.62 | 53.35 - 61.75 | 0.9943 times |
| Fri 28 February 2025 | 56.75 (-13.66%) | 65.50 | 50.15 - 66.05 | 1.1743 times |
| Fri 21 February 2025 | 65.73 (-1.2%) | 66.30 | 61.12 - 67.84 | 0.794 times |
| Fri 14 February 2025 | 66.53 (-14.65%) | 77.50 | 63.50 - 78.74 | 1.3443 times |
| Fri 07 February 2025 | 77.95 (4.98%) | 73.00 | 71.50 - 79.83 | 1.0555 times |
| Fri 31 January 2025 | 74.25 (3.31%) | 70.00 | 69.41 - 75.99 | 0.8971 times |
| Fri 24 January 2025 | 71.87 (9.69%) | 66.00 | 64.33 - 72.85 | 0.9694 times |
| Fri 17 January 2025 | 65.52 (6.74%) | 62.96 | 58.55 - 66.41 | 0.6931 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 36.41 and 57.17
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 52.11 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 1.514 times |
| Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 1.7563 times |
| Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 1.502 times |
| Tue 31 December 2024 | 54.95 (11.44%) | 49.32 | 44.90 - 58.82 | 1.2028 times |
| Fri 29 November 2024 | 49.31 (-14.59%) | 60.06 | 43.33 - 63.00 | 0.9393 times |
| Thu 31 October 2024 | 57.73 (14.77%) | 49.35 | 46.10 - 59.20 | 0.1199 times |
| Wed 27 March 2024 | 50.30 (-42.02%) | 87.20 | 44.55 - 90.00 | 1.4532 times |
| Thu 29 February 2024 | 86.75 (5.22%) | 82.50 | 77.15 - 90.00 | 0.6818 times |
| Wed 31 January 2024 | 82.45 (-1.61%) | 83.00 | 79.20 - 92.00 | 0.4437 times |
| Fri 29 December 2023 | 83.80 (7.44%) | 78.90 | 74.70 - 92.95 | 0.387 times |
| Thu 30 November 2023 | 78.00 (4.7%) | 73.80 | 72.20 - 82.50 | 0.2184 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 27.87 and 65.7
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 57.8 |
| Yearly Target 4 | 73.6 |
| Yearly Target 5 | 95.63 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.57 (-6.15%) | 54.89 | 42.00 - 79.83 | 1.4609 times |
| Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.4818 times |
| Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 1.0529 times |
| Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0044 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medico Remedies MEDICO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Medico Remedies MEDICO looks bullish. It has broken an important resistance level of 46 with high volumes
Munafa value: 75 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicoRemedies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and MedicoRemedies MEDICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 50.61 |
| 20 day DMA | 53.43 |
| 35 day DMA | 59.18 |
| 50 day DMA | 62.88 |
| 100 day DMA | 57.94 |
| 150 day DMA | 64.43 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 47.21 | 48 |
| 12 day EMA | 50.64 | 50.47 | 51.35 |
| 20 day EMA | 53.22 | 53.39 | 54.21 |
| 35 day EMA | 57.26 | 57.59 | 58.3 |
| 50 day EMA | 61.27 | 61.67 | 62.33 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.21 | 48.11 |
| 12 day SMA | 50.61 | 51.26 | 52.47 |
| 20 day SMA | 53.43 | 53.38 | 54.25 |
| 35 day SMA | 59.18 | 59.87 | 60.7 |
| 50 day SMA | 62.88 | 63.09 | 63.41 |
| 100 day SMA | 57.94 | 58.01 | 58.13 |
| 150 day SMA | 64.43 | 64.68 | 64.98 |
| 200 day SMA | 69.23 | 69.38 | 69.54 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.07 and PE is: 48.2
Last quarter profit: (December 2024 quarter) 2.62 crores (80.69%)
Debt: 11.41 in crores
Market capitalization: 491.69
EPS is 0.93 and PE is: 55.45
Last quarter profit: (September 2024 quarter) 1.55 crores (-36.21%)
Debt: 11.41 in crores
Market capitalization: 409.11
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance