ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicoRemedies

Strong intraday Stock price targets for MedicoRemedies are 18.5 and 19.29

Intraday Target 118.33
Intraday Target 218.66
Intraday Target 319.123333333333
Intraday Target 419.45
Intraday Target 519.91

Daily price and volume Medico Remedies

Date Closing Open Range Volume
Thu 29 October 2026 18.98 (-1.25%) 19.59 18.80 - 19.59 1.1156 times
Wed 28 October 2026 19.22 (-5.88%) 20.69 18.80 - 20.69 1.64 times
Tue 27 October 2026 20.42 (1.69%) 20.24 20.09 - 20.57 0.2629 times
Mon 26 October 2026 20.08 (0.9%) 20.28 19.68 - 20.28 0.7518 times
Fri 23 October 2026 19.90 (-2.93%) 20.55 19.11 - 20.64 1.1283 times
Thu 22 October 2026 20.50 (-1.35%) 20.97 20.30 - 20.97 0.4645 times
Wed 21 October 2026 20.78 (-3.03%) 21.80 20.62 - 22.00 0.9733 times
Mon 19 October 2026 21.43 (-2.72%) 22.04 21.14 - 22.45 1.451 times
Fri 16 October 2026 22.03 (0.55%) 22.30 21.75 - 22.30 1.1063 times
Thu 15 October 2026 21.91 (0.27%) 22.20 21.80 - 22.45 1.1063 times
Wed 14 October 2026 21.85 (-2.89%) 22.76 21.25 - 22.85 1.1204 times

 Daily chart MedicoRemedies

Weekly price and charts MedicoRemedies

Strong weekly Stock price targets for MedicoRemedies MEDICO are 17.95 and 19.84

Weekly Target 117.6
Weekly Target 218.29
Weekly Target 319.49
Weekly Target 420.18
Weekly Target 521.38

Weekly price and volumes for Medico Remedies

Date Closing Open Range Volume
Thu 29 October 2026 18.98 (-4.62%) 20.28 18.80 - 20.69 0.2303 times
Fri 23 October 2026 19.90 (-9.67%) 22.04 19.11 - 22.45 0.2454 times
Fri 16 October 2026 22.03 (-3.38%) 22.92 21.25 - 23.54 0.384 times
Fri 09 October 2026 22.80 (4.3%) 22.40 21.00 - 23.15 0.4244 times
Thu 01 October 2026 21.86 (-15.92%) 26.20 20.47 - 26.21 3.0617 times
Fri 25 September 2026 26.00 (-25.48%) 34.90 26.00 - 35.40 2.0003 times
Fri 18 September 2026 34.89 (-5.83%) 37.05 34.65 - 38.40 0.3792 times
Fri 11 September 2026 37.05 (-7.07%) 39.87 34.11 - 41.11 1.9274 times
Fri 04 September 2026 39.87 (-5.99%) 42.59 36.90 - 43.00 0.9158 times
Fri 28 August 2026 42.41 (-0.56%) 42.65 41.46 - 43.70 0.4314 times
Fri 21 August 2026 42.65 (-6.43%) 45.56 41.12 - 45.95 0.3421 times

 weekly chart MedicoRemedies

Monthly price and charts MedicoRemedies

Strong monthly Stock price targets for MedicoRemedies MEDICO are 16.52 and 21.26

Monthly Target 115.7
Monthly Target 217.34
Monthly Target 320.44
Monthly Target 422.08
Monthly Target 525.18

Monthly price and volumes Medico Remedies

Date Closing Open Range Volume
Thu 29 October 2026 18.98 (-11.84%) 21.84 18.80 - 23.54 0.4375 times
Wed 30 September 2026 21.53 (-49.16%) 42.60 20.47 - 43.00 2.4361 times
Mon 31 August 2026 42.35 (-13.34%) 49.70 41.12 - 51.49 1.2037 times
Fri 31 July 2026 48.87 (26.57%) 39.00 37.50 - 49.50 0.5892 times
Tue 30 June 2026 38.61 (-19.01%) 47.17 36.55 - 50.90 0.6588 times
Fri 29 May 2026 47.67 (12.22%) 41.10 39.12 - 50.00 0.826 times
Thu 30 April 2026 42.48 (29.67%) 32.95 32.95 - 43.00 0.7314 times
Mon 30 March 2026 32.76 (-26.43%) 41.10 30.22 - 45.00 1.3341 times
Fri 27 February 2026 44.53 (-12.48%) 48.97 43.91 - 51.00 0.4526 times
Fri 30 January 2026 50.88 (0.55%) 50.92 44.32 - 54.24 1.3306 times
Wed 31 December 2025 50.60 (4.81%) 52.05 48.50 - 56.88 0.5062 times

 monthly chart MedicoRemedies

Yearly price and charts MedicoRemedies

Strong yearly Stock price targets for MedicoRemedies MEDICO are 1.17 and 36.61

Yearly Target 1-4.77
Yearly Target 27.11
Yearly Target 330.673333333333
Yearly Target 442.55
Yearly Target 566.11

Yearly price and volumes Medico Remedies

Date Closing Open Range Volume
Thu 29 October 2026 18.98 (-62.49%) 50.92 18.80 - 54.24 0.8405 times
Wed 31 December 2025 50.60 (-7.92%) 54.89 37.18 - 79.83 1.9836 times
Tue 31 December 2024 54.95 (-34.43%) 83.00 43.33 - 92.00 1.2629 times
Fri 29 December 2023 83.80 (-20.68%) 340.15 64.55 - 397.50 0.9092 times
Mon 12 September 2022 105.65 (0%) 120.00 82.60 - 139.70 0.0038 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MedicoRemedies

Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Medico Remedies MEDICO is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedicoRemedies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedicoRemedies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.

MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico Remedies MEDICO

DMA (daily moving average) of Medico Remedies MEDICO

DMA period DMA value
5 day DMA 19.72
12 day DMA 20.8
20 day DMA 21.3
35 day DMA 26.25
50 day DMA 30.83
100 day DMA 36.7
150 day DMA 38.35
200 day DMA 40.33

EMA (exponential moving average) of Medico Remedies MEDICO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7120.0720.49
12 day EMA20.7821.1121.45
20 day EMA22.4822.8523.23
35 day EMA26.5627.0127.47
50 day EMA30.9831.4731.97

SMA (simple moving average) of Medico Remedies MEDICO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7220.0220.34
12 day SMA20.821.0621.36
20 day SMA21.321.4421.6
35 day SMA26.2526.8727.46
50 day SMA30.8331.3431.86
100 day SMA36.736.9737.24
150 day SMA38.3538.4938.62
200 day SMA40.3340.4840.64

Fundamentals, profit and EPS of Medico Remedies MEDICO

EPS is 1.58 and PE is: 12.01

Last quarter profit: (March 2026 quarter) 5.86 crores (35.02%)

Debt: 19.21 in crores

Market capitalization: 334.26

EPS is 1.40 and PE is: 13.56

Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)

Debt: 12.52 in crores

Market capitalization: 276.67

Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top