ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicoRemedies

Strong intraday Stock price targets for MedicoRemedies are 21.76 and 22.47

Intraday Target 121.55
Intraday Target 221.96
Intraday Target 322.26
Intraday Target 422.67
Intraday Target 522.97

Daily price and volume Medico Remedies

Date Closing Open Range Volume
Wed 07 October 2026 22.37 (0.9%) 22.50 21.85 - 22.56 0.1827 times
Tue 06 October 2026 22.17 (2.26%) 21.94 21.21 - 22.40 0.106 times
Mon 05 October 2026 21.68 (-0.82%) 22.40 21.50 - 22.59 0.1664 times
Thu 01 October 2026 21.86 (1.53%) 21.84 21.02 - 22.49 0.3063 times
Wed 30 September 2026 21.53 (-1.42%) 22.40 21.17 - 23.64 0.9908 times
Tue 29 September 2026 21.84 (-2.06%) 22.51 20.47 - 23.69 1.6215 times
Mon 28 September 2026 22.30 (-14.23%) 26.20 20.89 - 26.21 3.0181 times
Fri 25 September 2026 26.00 (-20%) 33.15 26.00 - 33.16 2.9987 times
Thu 24 September 2026 32.50 (-0.46%) 32.90 32.20 - 33.25 0.1128 times
Wed 23 September 2026 32.65 (-3.86%) 34.15 31.82 - 34.74 0.4968 times
Tue 22 September 2026 33.96 (-0.29%) 34.50 33.75 - 34.65 0.1197 times

 Daily chart MedicoRemedies

Weekly price and charts MedicoRemedies

Strong weekly Stock price targets for MedicoRemedies MEDICO are 21.1 and 22.48

Weekly Target 120.68
Weekly Target 221.52
Weekly Target 322.056666666667
Weekly Target 422.9
Weekly Target 523.44

Weekly price and volumes for Medico Remedies

Date Closing Open Range Volume
Wed 07 October 2026 22.37 (2.33%) 22.40 21.21 - 22.59 0.1894 times
Thu 01 October 2026 21.86 (-15.92%) 26.20 20.47 - 26.21 2.471 times
Fri 25 September 2026 26.00 (-25.48%) 34.90 26.00 - 35.40 1.6143 times
Fri 18 September 2026 34.89 (-5.83%) 37.05 34.65 - 38.40 0.306 times
Fri 11 September 2026 37.05 (-7.07%) 39.87 34.11 - 41.11 1.5555 times
Fri 04 September 2026 39.87 (-5.99%) 42.59 36.90 - 43.00 0.7391 times
Fri 28 August 2026 42.41 (-0.56%) 42.65 41.46 - 43.70 0.3482 times
Fri 21 August 2026 42.65 (-6.43%) 45.56 41.12 - 45.95 0.2761 times
Fri 14 August 2026 45.58 (-2.98%) 48.49 43.63 - 48.86 1.0653 times
Fri 07 August 2026 46.98 (-3.87%) 49.70 44.70 - 51.49 1.435 times
Fri 31 July 2026 48.87 (28.64%) 38.00 38.00 - 49.50 1.0514 times

 weekly chart MedicoRemedies

Monthly price and charts MedicoRemedies

Strong monthly Stock price targets for MedicoRemedies MEDICO are 21.7 and 23.27

Monthly Target 120.42
Monthly Target 221.4
Monthly Target 321.993333333333
Monthly Target 422.97
Monthly Target 523.56

Monthly price and volumes Medico Remedies

Date Closing Open Range Volume
Wed 07 October 2026 22.37 (3.9%) 21.84 21.02 - 22.59 0.123 times
Wed 30 September 2026 21.53 (-49.16%) 42.60 20.47 - 43.00 2.5162 times
Mon 31 August 2026 42.35 (-13.34%) 49.70 41.12 - 51.49 1.2433 times
Fri 31 July 2026 48.87 (26.57%) 39.00 37.50 - 49.50 0.6086 times
Tue 30 June 2026 38.61 (-19.01%) 47.17 36.55 - 50.90 0.6805 times
Fri 29 May 2026 47.67 (12.22%) 41.10 39.12 - 50.00 0.8532 times
Thu 30 April 2026 42.48 (29.67%) 32.95 32.95 - 43.00 0.7555 times
Mon 30 March 2026 32.76 (-26.43%) 41.10 30.22 - 45.00 1.378 times
Fri 27 February 2026 44.53 (-12.48%) 48.97 43.91 - 51.00 0.4675 times
Fri 30 January 2026 50.88 (0.55%) 50.92 44.32 - 54.24 1.3743 times
Wed 31 December 2025 50.60 (4.81%) 52.05 48.50 - 56.88 0.5228 times

 monthly chart MedicoRemedies

Yearly price and charts MedicoRemedies

Strong yearly Stock price targets for MedicoRemedies MEDICO are 4.54 and 38.31

Yearly Target 1-1.41
Yearly Target 210.48
Yearly Target 332.36
Yearly Target 444.25
Yearly Target 566.13

Yearly price and volumes Medico Remedies

Date Closing Open Range Volume
Wed 07 October 2026 22.37 (-55.79%) 50.92 20.47 - 54.24 0.8181 times
Wed 31 December 2025 50.60 (-7.92%) 54.89 37.18 - 79.83 1.9943 times
Tue 31 December 2024 54.95 (-34.43%) 83.00 43.33 - 92.00 1.2696 times
Fri 29 December 2023 83.80 (-20.68%) 340.15 64.55 - 397.50 0.9141 times
Mon 12 September 2022 105.65 (0%) 120.00 82.60 - 139.70 0.0039 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of MedicoRemedies

Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medico Remedies MEDICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 7 points

Upper Bollinger band is at 44 and lower is at 18, while middle bands are at 24 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicoRemedies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MedicoRemedies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicoRemedies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicoRemedies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.

MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medico Remedies MEDICO

DMA (daily moving average) of Medico Remedies MEDICO

DMA period DMA value
5 day DMA 21.92
12 day DMA 26.08
20 day DMA 30.12
35 day DMA 35
50 day DMA 38.6
100 day DMA 40.53
150 day DMA 40.4
200 day DMA 42.56

EMA (exponential moving average) of Medico Remedies MEDICO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.7222.99
12 day EMA25.6826.2827.03
20 day EMA28.8629.5430.32
35 day EMA33.0233.6534.33
50 day EMA36.9637.5638.19

SMA (simple moving average) of Medico Remedies MEDICO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.8221.84
12 day SMA26.0827.1228.3
20 day SMA30.1231.0431.92
35 day SMA3535.6336.3
50 day SMA38.638.9639.28
100 day SMA40.5340.7340.92
150 day SMA40.440.5640.73
200 day SMA42.5642.742.84

Fundamentals, profit and EPS of Medico Remedies MEDICO

EPS is 1.58 and PE is: 14.16

Last quarter profit: (March 2026 quarter) 5.86 crores (35.02%)

Debt: 19.21 in crores

Market capitalization: 334.26

EPS is 1.40 and PE is: 15.98

Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)

Debt: 12.52 in crores

Market capitalization: 276.67

Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top