Munafa Stock Market Course + Intraday & FNO calls 
MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 44.87 and 47.79
| Intraday Target 1 | 42.56 |
| Intraday Target 2 | 44.26 |
| Intraday Target 3 | 45.48 |
| Intraday Target 4 | 47.18 |
| Intraday Target 5 | 48.4 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.96 (2.29%) | 45.00 | 43.78 - 46.70 | 1.9649 times | Tue 19 May 2026 | 44.93 (1.67%) | 44.85 | 43.61 - 45.90 | 2.1048 times | Mon 18 May 2026 | 44.19 (-0.18%) | 45.20 | 42.24 - 45.35 | 0.6988 times | Fri 15 May 2026 | 44.27 (2.15%) | 43.20 | 42.42 - 45.55 | 0.7107 times | Thu 14 May 2026 | 43.34 (2.34%) | 42.35 | 40.81 - 44.00 | 0.859 times | Wed 13 May 2026 | 42.35 (0.71%) | 42.00 | 41.01 - 43.80 | 1.6458 times | Tue 12 May 2026 | 42.05 (1.77%) | 40.52 | 39.12 - 44.00 | 1.2389 times | Mon 11 May 2026 | 41.32 (-1.31%) | 42.35 | 40.51 - 42.35 | 0.2975 times | Fri 08 May 2026 | 41.87 (-0.38%) | 42.60 | 41.16 - 42.60 | 0.3744 times | Thu 07 May 2026 | 42.03 (0.57%) | 41.69 | 41.69 - 42.50 | 0.105 times | Wed 06 May 2026 | 41.79 (0.26%) | 42.85 | 41.40 - 42.85 | 0.2051 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 44.1 and 48.56
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 44.966666666667 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.96 (3.82%) | 45.20 | 42.24 - 46.70 | 0.8086 times | Fri 15 May 2026 | 44.27 (5.73%) | 42.35 | 39.12 - 45.55 | 0.8057 times | Fri 08 May 2026 | 41.87 (-1.44%) | 41.10 | 41.10 - 43.62 | 0.1871 times | Thu 30 April 2026 | 42.48 (3.96%) | 41.06 | 39.91 - 42.80 | 0.5651 times | Fri 24 April 2026 | 40.86 (-1.02%) | 41.90 | 39.91 - 43.00 | 0.5535 times | Fri 17 April 2026 | 41.28 (8.09%) | 38.18 | 37.06 - 42.00 | 0.6511 times | Fri 10 April 2026 | 38.19 (1.01%) | 39.40 | 37.00 - 41.58 | 0.8181 times | Thu 02 April 2026 | 37.81 (13.41%) | 32.70 | 30.22 - 39.30 | 0.7424 times | Fri 27 March 2026 | 33.34 (-12.61%) | 38.15 | 31.93 - 38.50 | 4.2212 times | Fri 20 March 2026 | 38.15 (-5.03%) | 40.17 | 37.50 - 40.64 | 0.6471 times | Fri 13 March 2026 | 40.17 (-2.9%) | 41.01 | 37.37 - 43.00 | 0.4581 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 42.54 and 50.12
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.96 (8.19%) | 41.10 | 39.12 - 46.70 | 0.5437 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.957 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.7455 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5922 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.7409 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.6623 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1998 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 2.0077 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.7101 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.8409 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 2.3375 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 26.08 and 50.1
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 32.71 |
| Yearly Target 3 | 43.473333333333 |
| Yearly Target 4 | 56.73 |
| Yearly Target 5 | 67.49 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.96 (-9.17%) | 50.92 | 30.22 - 54.24 | 0.3966 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.1953 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.3976 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 1.0062 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0042 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medico Remedies MEDICO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedicoRemedies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicoRemedies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedicoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and MedicoRemedies MEDICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 42.98 |
| 20 day DMA | 42.39 |
| 35 day DMA | 40.67 |
| 50 day DMA | 40.18 |
| 100 day DMA | 44.32 |
| 150 day DMA | 44.28 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 43.92 | 43.42 |
| 12 day EMA | 43.39 | 42.92 | 42.56 |
| 20 day EMA | 42.59 | 42.24 | 41.96 |
| 35 day EMA | 41.73 | 41.48 | 41.28 |
| 50 day EMA | 40.96 | 40.76 | 40.59 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 43.82 | 43.24 |
| 12 day SMA | 42.98 | 42.68 | 42.48 |
| 20 day SMA | 42.39 | 42.15 | 41.94 |
| 35 day SMA | 40.67 | 40.39 | 40.14 |
| 50 day SMA | 40.18 | 40.12 | 40.08 |
| 100 day SMA | 44.32 | 44.36 | 44.41 |
| 150 day SMA | 44.28 | 44.24 | 44.2 |
| 200 day SMA | 44.18 | 44.22 | 44.28 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.40 and PE is: 32.83
Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)
Debt: 12.52 in crores
Market capitalization: 276.67
EPS is 1.37 and PE is: 33.55
Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)
Debt: 12.52 in crores
Market capitalization: 426.02
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
