Munafa Stock Market Course + Intraday & FNO calls 
MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 41.31 and 43.98
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 41.803333333333 |
| Intraday Target 4 | 43.48 |
| Intraday Target 5 | 44.47 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.48 (4.63%) | 41.45 | 40.13 - 42.80 | 1.0872 times | Wed 29 April 2026 | 40.60 (0.79%) | 41.00 | 40.12 - 42.10 | 0.9747 times | Tue 28 April 2026 | 40.28 (-2.16%) | 41.70 | 39.91 - 41.70 | 1.5667 times | Mon 27 April 2026 | 41.17 (0.76%) | 41.06 | 40.25 - 42.00 | 0.3661 times | Fri 24 April 2026 | 40.86 (-2.51%) | 42.85 | 40.41 - 42.85 | 0.3882 times | Thu 23 April 2026 | 41.91 (-1.09%) | 41.50 | 41.50 - 42.79 | 0.2624 times | Wed 22 April 2026 | 42.37 (3.29%) | 41.90 | 40.60 - 43.00 | 1.5547 times | Tue 21 April 2026 | 41.02 (0.56%) | 41.00 | 40.36 - 41.54 | 0.8872 times | Mon 20 April 2026 | 40.79 (-1.19%) | 41.90 | 39.91 - 42.11 | 0.8199 times | Fri 17 April 2026 | 41.28 (4.19%) | 39.52 | 39.05 - 42.00 | 2.0929 times | Thu 16 April 2026 | 39.62 (0.79%) | 39.58 | 38.47 - 40.77 | 1.7958 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 41.2 and 44.09
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.73 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.48 (3.96%) | 41.06 | 39.91 - 42.80 | 0.5927 times | Fri 24 April 2026 | 40.86 (-1.02%) | 41.90 | 39.91 - 43.00 | 0.5805 times | Fri 17 April 2026 | 41.28 (8.09%) | 38.18 | 37.06 - 42.00 | 0.6829 times | Fri 10 April 2026 | 38.19 (1.01%) | 39.40 | 37.00 - 41.58 | 0.858 times | Thu 02 April 2026 | 37.81 (13.41%) | 32.70 | 30.22 - 39.30 | 0.7786 times | Fri 27 March 2026 | 33.34 (-12.61%) | 38.15 | 31.93 - 38.50 | 4.4271 times | Fri 20 March 2026 | 38.15 (-5.03%) | 40.17 | 37.50 - 40.64 | 0.6786 times | Fri 13 March 2026 | 40.17 (-2.9%) | 41.01 | 37.37 - 43.00 | 0.4804 times | Fri 06 March 2026 | 41.37 (-7.1%) | 41.10 | 41.01 - 45.00 | 0.3125 times | Fri 27 February 2026 | 44.53 (-3.03%) | 45.92 | 43.91 - 49.90 | 0.6087 times | Fri 20 February 2026 | 45.92 (-2.32%) | 47.37 | 45.50 - 49.00 | 0.3553 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 37.72 and 47.77
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.8114 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.48 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5021 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.4761 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.5616 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1694 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.7023 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.6021 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.713 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 1.982 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.8624 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 24.34 and 48.36
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 42.313333333333 |
| Yearly Target 4 | 54.41 |
| Yearly Target 5 | 66.33 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.48 (-16.05%) | 50.92 | 30.22 - 54.24 | 0.3608 times | Wed 31 December 2025 | 50.60 (-7.92%) | 54.89 | 37.18 - 79.83 | 2.2124 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.4085 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 1.014 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0043 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medico Remedies MEDICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medico Remedies MEDICO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Medico Remedies MEDICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.93
Munafa value: 115 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedicoRemedies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicoRemedies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicoRemedies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and MedicoRemedies MEDICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 40.97 |
| 20 day DMA | 39.96 |
| 35 day DMA | 39.07 |
| 50 day DMA | 40.95 |
| 100 day DMA | 45.42 |
| 150 day DMA | 44.01 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 40.79 | 40.88 |
| 12 day EMA | 40.76 | 40.45 | 40.42 |
| 20 day EMA | 40.37 | 40.15 | 40.1 |
| 35 day EMA | 41.06 | 40.98 | 41 |
| 50 day EMA | 41.58 | 41.54 | 41.58 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 40.96 | 41.32 |
| 12 day SMA | 40.97 | 40.66 | 40.46 |
| 20 day SMA | 39.96 | 39.48 | 39.11 |
| 35 day SMA | 39.07 | 39.04 | 39.07 |
| 50 day SMA | 40.95 | 41.05 | 41.21 |
| 100 day SMA | 45.42 | 45.52 | 45.6 |
| 150 day SMA | 44.01 | 43.99 | 43.98 |
| 200 day SMA | 44.91 | 44.98 | 45.05 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.40 and PE is: 30.34
Last quarter profit: (December 2025 quarter) 2.87 crores (9.54%)
Debt: 12.52 in crores
Market capitalization: 276.67
EPS is 1.37 and PE is: 31.01
Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)
Debt: 12.52 in crores
Market capitalization: 426.02
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
