Munafa Stock Market Course + Intraday & FNO calls 
MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDICO
- Forcast & Targets MEDICO
- MEDICO Experts view
- Tomorrow's Movement MEDICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedicoRemedies
Strong intraday Stock price targets for MedicoRemedies are 49.42 and 50.72
| Intraday Target 1 | 48.44 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 49.743333333333 |
| Intraday Target 4 | 50.39 |
| Intraday Target 5 | 51.04 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.73 (0.12%) | 49.40 | 49.10 - 50.40 | 0.4168 times | Thu 18 December 2025 | 49.67 (0.89%) | 50.21 | 48.70 - 50.21 | 1.0952 times | Wed 17 December 2025 | 49.23 (-1.24%) | 49.85 | 48.84 - 50.50 | 1.0051 times | Tue 16 December 2025 | 49.85 (-1.19%) | 50.00 | 49.49 - 50.44 | 0.2901 times | Mon 15 December 2025 | 50.45 (-1.7%) | 52.30 | 50.00 - 52.30 | 1.2228 times | Fri 12 December 2025 | 51.32 (0.69%) | 50.00 | 50.00 - 52.50 | 1.342 times | Thu 11 December 2025 | 50.97 (-1.13%) | 51.70 | 50.30 - 52.43 | 0.7409 times | Wed 10 December 2025 | 51.55 (-1.72%) | 52.00 | 51.00 - 53.24 | 0.7052 times | Tue 09 December 2025 | 52.45 (0.36%) | 51.75 | 50.52 - 52.99 | 1.6171 times | Mon 08 December 2025 | 52.26 (-2.92%) | 53.10 | 51.40 - 54.01 | 1.5646 times | Fri 05 December 2025 | 53.83 (0.96%) | 52.22 | 52.22 - 54.48 | 1.6161 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 47.42 and 51.02
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 50.243333333333 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.73 (-3.1%) | 52.30 | 48.70 - 52.30 | 0.2795 times | Fri 12 December 2025 | 51.32 (-4.66%) | 53.10 | 50.00 - 54.01 | 0.4141 times | Fri 05 December 2025 | 53.83 (11.5%) | 52.05 | 49.96 - 54.48 | 0.5584 times | Wed 01 October 2025 | 48.28 (0%) | 48.60 | 45.99 - 49.74 | 1.0609 times | Fri 26 September 2025 | 48.28 (24.75%) | 38.70 | 38.45 - 49.15 | 5.1261 times | Fri 19 September 2025 | 38.70 (-0.67%) | 38.74 | 38.42 - 39.50 | 0.2025 times | Fri 12 September 2025 | 38.96 (-1.29%) | 39.90 | 38.71 - 40.49 | 0.3227 times | Fri 05 September 2025 | 39.47 (3.24%) | 38.23 | 38.10 - 41.23 | 0.8544 times | Fri 29 August 2025 | 38.23 (-3.94%) | 40.10 | 37.21 - 40.81 | 0.5795 times | Fri 22 August 2025 | 39.80 (-3.3%) | 42.17 | 38.50 - 42.99 | 0.6018 times | Thu 14 August 2025 | 41.16 (4.79%) | 39.80 | 37.31 - 43.04 | 0.9472 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 46.33 and 52.11
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 50.97 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.73 (3%) | 52.05 | 48.70 - 54.48 | 0.1476 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.0807 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 0.8113 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.2869 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.3398 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 0.9446 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 0.8876 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 1.0636 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 2.5175 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 2.9204 times | Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 2.3581 times |
Yearly price and charts MedicoRemedies
Strong yearly Stock price targets for MedicoRemedies MEDICO are 22.13 and 64.78
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 55.58 |
| Yearly Target 4 | 73.98 |
| Yearly Target 5 | 98.23 |
Yearly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.73 (-9.5%) | 54.89 | 37.18 - 79.83 | 1.8979 times | Tue 31 December 2024 | 54.95 (-34.43%) | 83.00 | 43.33 - 92.00 | 1.22 times | Fri 29 December 2023 | 83.80 (-20.68%) | 340.15 | 64.55 - 397.50 | 0.8783 times | Mon 12 September 2022 | 105.65 (0%) | 120.00 | 82.60 - 139.70 | 0.0037 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MedicoRemedies
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico Remedies MEDICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedicoRemedies (MEDICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicoRemedies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedicoRemedies in short term but the sell signal is initial and weak.
MedicoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedicoRemedies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicoRemedies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and MedicoRemedies MEDICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicoRemedies MEDICO stock. Volume based technical analysis of MedicoRemedies MEDICO stock is negative.
MedicoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 51.22 |
| 20 day DMA | 50.49 |
| 35 day DMA | 45.94 |
| 50 day DMA | 44.2 |
| 100 day DMA | 44.03 |
| 150 day DMA | 47.44 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 50.05 | 50.24 |
| 12 day EMA | 50.11 | 50.18 | 50.27 |
| 20 day EMA | 49.18 | 49.12 | 49.06 |
| 35 day EMA | 47.19 | 47.04 | 46.88 |
| 50 day EMA | 44.36 | 44.14 | 43.91 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 50.1 | 50.36 |
| 12 day SMA | 51.22 | 51.49 | 51.76 |
| 20 day SMA | 50.49 | 50.3 | 49.98 |
| 35 day SMA | 45.94 | 45.64 | 45.38 |
| 50 day SMA | 44.2 | 44 | 43.78 |
| 100 day SMA | 44.03 | 44.08 | 44.14 |
| 150 day SMA | 47.44 | 47.48 | 47.54 |
| 200 day SMA | 51.82 | 51.86 | 51.88 |
Fundamentals, profit and EPS of Medico Remedies MEDICO
EPS is 1.37 and PE is: 36.3
Last quarter profit: (September 2025 quarter) 2.57 crores (65.81%)
Debt: 12.52 in crores
Market capitalization: 426.02
EPS is 1.24 and PE is: 40.1
Last quarter profit: (June 2025 quarter) 1.82 crores (15.19%)
Debt: 14.70 in crores
Market capitalization: 317.58
Videos related to: MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
