NSE Mcleod Russel India Ltd. MCLEODRUSS_BE MACD indicator, Mcleod Russel India Ltd. MCLEODRUSS_BE indicators MACD technical analysis, Mcleod Russel India Ltd. MCLEODRUSS_BE indicators MACD free charts, Mcleod Russel India Ltd. MCLEODRUSS_BE indicators MACD historical values NSE

Stock MCLEODRUSS_BE - Share Mcleod Russel India Ltd. trades in NSE

Daily Support: 45.22
Daily Resistance: 46.67
5 Day DMA Moving Average is 46.55
20 Day DMA Moving Average is 46.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.33%	45.50	45.54	46.35	44.90	0.43 times
Thu 08 Jan 2026	-2.29%	46.76	45.69	46.92	45.50	0.58 times
Wed 07 Jan 2026	-0.57%	46.80	46.76	47.03	45.55	0.46 times
Tue 06 Jan 2026	-1.47%	47.83	47.03	47.83	45.52	0.66 times
Mon 05 Jan 2026	-0.48%	46.74	47.73	48.25	46.74	0.52 times
Fri 02 Jan 2026	-1.56%	48.03	47.96	49.36	46.80	0.69 times
Thu 01 Jan 2026	-2.11%	49.77	48.72	50.50	48.50	0.45 times
Wed 31 Dec 2025	2.75%	49.41	49.77	50.50	47.50	0.62 times
Tue 30 Dec 2025	2.15%	46.60	48.44	48.90	46.02	0.42 times
Mon 29 Dec 2025	-3.2%	48.49	47.42	49.50	47.00	0.87 times

Volume is calculated using 10 day average volume

NSE Mcleod Russel India Ltd. MCLEODRUSS_BE MACD indicator, Mcleod Russel India Ltd. MCLEODRUSS_BE indicators MACD technical analysis, Mcleod Russel India Ltd. MCLEODRUSS_BE indicators MACD free charts, Mcleod Russel India Ltd. MCLEODRUSS_BE indicators MACD historical values NSE

Below are charts of NSE Mcleod Russel India Ltd. MCLEODRUSS_BE MACD indicator, Mcleod Russel India Ltd. MCLEODRUSS_BE indicators MACD technical analysis, Mcleod Russel India Ltd. MCLEODRUSS_BE indicators MACD free charts, Mcleod Russel India Ltd. MCLEODRUSS_BE indicators MACD historical values NSE

Mcleod Russel India Ltd. MCLEODRUSS_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mcleod Russel India Ltd. MCLEODRUSS_BE

12,26,9 day Mcleod Russel India Ltd. MCLEODRUSS_BE MACD is: 46.94, 47.83, -0.89

According to MACD indicator, Prices of Mcleod Russel India Ltd. MCLEODRUSS_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mcleod Russel India Ltd. MCLEODRUSS_BE are:

46.94, 47.83, -0.89
47.2, 48.01, -0.81
47.48, 48.2, -0.72000000000001
47.61, 48.31, -0.7
47.71, 48.41, -0.7
47.71, 48.46, -0.75
47.66, 48.5, -0.84
47.47, 48.48, -1.01
47.05, 48.38, -1.33
46.8, 48.38, -1.58

MACD charts of Mcleod Russel India Ltd. MCLEODRUSS_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.