PVM Price Volume Measure charts Mcleod Russel India Ltd. MCLEODRUSS_BE share NSE Stock Exchange

Stock MCLEODRUSS_BE - Share Mcleod Russel India Ltd. trades in NSE

Daily Support: 46.97
Daily Resistance: 51.17
5 Day Moving Average is 46.45
20 Day Moving Average is 50.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	2.85%	47.37	48.67	49.46	45.26	-17.15%
Thu 11 Dec 2025	2.45%	45.63	47.32	47.40	45.15	-57.95%
Wed 10 Dec 2025	0.15%	46.85	46.19	48.20	45.90	85.85%
Tue 09 Dec 2025	4.99%	43.02	46.12	46.12	41.74	25.48%
Mon 08 Dec 2025	-5.02%	45.22	43.93	46.17	43.93	-13.45%
Fri 05 Dec 2025	-4.3%	47.99	46.25	48.17	45.91	-18.04%
Thu 04 Dec 2025	-4.99%	49.25	48.33	50.70	48.32	-18.06%
Wed 03 Dec 2025	-3.38%	52.40	50.87	53.45	50.01	0.73%
Tue 02 Dec 2025	0.48%	51.10	52.65	54.70	50.30	32.81%
Mon 01 Dec 2025	-2.17%	54.00	52.40	55.30	51.30	40.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mcleod Russel India Ltd. MCLEODRUSS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!