PVM Price Volume Measure charts Mcleod Russel India Ltd. MCLEODRUSS_BE share NSE Stock Exchange

Stock MCLEODRUSS_BE - Share Mcleod Russel India Ltd. trades in NSE

Daily Support: 45.22
Daily Resistance: 46.67
5 Day Moving Average is 46.55
20 Day Moving Average is 46.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.33%	45.50	45.54	46.35	44.90	-62.58%
Thu 08 Jan 2026	-2.29%	46.76	45.69	46.92	45.50	-50.3%
Wed 07 Jan 2026	-0.57%	46.80	46.76	47.03	45.55	-59.98%
Tue 06 Jan 2026	-1.47%	47.83	47.03	47.83	45.52	-43.31%
Mon 05 Jan 2026	-0.48%	46.74	47.73	48.25	46.74	-55.55%
Fri 02 Jan 2026	-1.56%	48.03	47.96	49.36	46.80	-40.32%
Thu 01 Jan 2026	-2.11%	49.77	48.72	50.50	48.50	-61.19%
Wed 31 Dec 2025	2.75%	49.41	49.77	50.50	47.50	-46.73%
Tue 30 Dec 2025	2.15%	46.60	48.44	48.90	46.02	-63.35%
Mon 29 Dec 2025	-3.2%	48.49	47.42	49.50	47.00	-24.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mcleod Russel India Ltd. MCLEODRUSS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!