NSE Mcleod Russel India Ltd. MCLEODRUSS_BE All indicator, Mcleod Russel India Ltd. MCLEODRUSS_BE indicators All technical analysis, Mcleod Russel India Ltd. MCLEODRUSS_BE indicators All free charts, Mcleod Russel India Ltd. MCLEODRUSS_BE indicators All historical values NSE

Stock MCLEODRUSS_BE - Share Mcleod Russel India Ltd. trades in NSE

Daily Support: 46.97
Daily Resistance: 51.17
5 Day DMA Moving Average is 46.45
20 Day DMA Moving Average is 50.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	2.85%	47.37	48.67	49.46	45.26	0.8 times
Thu 11 Dec 2025	2.45%	45.63	47.32	47.40	45.15	0.4 times
Wed 10 Dec 2025	0.15%	46.85	46.19	48.20	45.90	1.79 times
Tue 09 Dec 2025	4.99%	43.02	46.12	46.12	41.74	1.21 times
Mon 08 Dec 2025	-5.02%	45.22	43.93	46.17	43.93	0.83 times
Fri 05 Dec 2025	-4.3%	47.99	46.25	48.17	45.91	0.79 times
Thu 04 Dec 2025	-4.99%	49.25	48.33	50.70	48.32	0.79 times
Wed 03 Dec 2025	-3.38%	52.40	50.87	53.45	50.01	0.97 times
Tue 02 Dec 2025	0.48%	51.10	52.65	54.70	50.30	1.28 times
Mon 01 Dec 2025	-2.17%	54.00	52.40	55.30	51.30	1.35 times

Volume is calculated using 10 day average volume

NSE Mcleod Russel India Ltd. MCLEODRUSS_BE All indicator, Mcleod Russel India Ltd. MCLEODRUSS_BE indicators All technical analysis, Mcleod Russel India Ltd. MCLEODRUSS_BE indicators All free charts, Mcleod Russel India Ltd. MCLEODRUSS_BE indicators All historical values NSE

Below are charts of NSE Mcleod Russel India Ltd. MCLEODRUSS_BE All indicator, Mcleod Russel India Ltd. MCLEODRUSS_BE indicators All technical analysis, Mcleod Russel India Ltd. MCLEODRUSS_BE indicators All free charts, Mcleod Russel India Ltd. MCLEODRUSS_BE indicators All historical values NSE

Mcleod Russel India Ltd. MCLEODRUSS_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mcleod Russel India Ltd. MCLEODRUSS_BE ADX is: 18, 25, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mcleod Russel India Ltd. MCLEODRUSS_BE are:

ADX	+DY	-DY
17.7	24.4	34.9
30.9	21	39.7
27.7	22.8	40.2
42.6	17.4	43.3
35.4	20.2	42.3
28	21.8	38.8
17.2	23.6	33.5
7.1	26.1	30.2
5.1	29.8	33
0.8	35.5	34.9

ADX charts for Mcleod Russel India Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mcleod Russel India Ltd. MCLEODRUSS_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mcleod Russel India Ltd. is 50.82

50 day MA of Mcleod Russel India Ltd. is 53

100 day MA of Mcleod Russel India Ltd. is 45.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mcleod Russel India Ltd. MCLEODRUSS_BE is downtrend

Historical Moving averages values of Mcleod Russel India Ltd. MCLEODRUSS_BE are:

Price	20 day	50 day	100 day
48.67	50.82	53	45.31
47.32	51.19	52.62	45.26
46.19	51.66	52.26	45.23
46.12	52.24	51.95	45.21
43.93	52.88	51.67	45.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mcleod Russel India Ltd. MCLEODRUSS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mcleod Russel India Ltd. MCLEODRUSS_BE is: 235188.2 M

Current day volume is 1.743 times compared to averaged volume Mcleod Russel India Ltd. has

Historical price to volume measure of Mcleod Russel India Ltd. is:

Price	Percent Change	Percent change within day	Volume change
48.67	2.85%	2.74%	1.743 times
47.32	2.45%	3.7%	0.884 times
46.19	0.15%	-1.41%	3.909 times
46.12	4.99%	7.21%	2.639 times
43.93	-5.02%	-2.85%	1.821 times
46.25	-4.3%	-3.63%	1.724 times
48.33	-4.99%	-1.87%	1.724 times
50.87	-3.38%	-2.92%	2.119 times
52.65	0.48%	3.03%	2.794 times
52.40	-2.17%	-2.96%	2.952 times

Price to volume Charts of Mcleod Russel India Ltd. MCLEODRUSS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mcleod Russel India Ltd. MCLEODRUSS_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mcleod Russel India Ltd. MCLEODRUSS_BE is: 50.82 & deviation is 3.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mcleod Russel India Ltd. MCLEODRUSS_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.67	50.82	3.27	57.36	44.28
47.32	51.19	3.42	58.04	44.34
46.19	51.66	3.5	58.66	44.66
46.12	52.24	3.51	59.26	45.22
43.93	52.88	3.5	59.88	45.88

Bollinger Bands charts for Mcleod Russel India Ltd. MCLEODRUSS_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mcleod Russel India Ltd. MCLEODRUSS_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mcleod Russel India Ltd. MCLEODRUSS_BE

14 day Mcleod Russel India Ltd. MCLEODRUSS_BE RSI is: 53.15

According to RSI indicator, Selling is dominating the stock of Mcleod Russel India Ltd. MCLEODRUSS_BE

Historical values of RSI indicator for Mcleod Russel India Ltd. are as follows in descending order:

53.15 53.46 54.04 55.8 55.39 56.61 57.64 59.49 60.39 61.9 61.9 62.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mcleod Russel India Ltd. MCLEODRUSS_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mcleod Russel India Ltd. MCLEODRUSS_BE

12,26,9 day Mcleod Russel India Ltd. MCLEODRUSS_BE MACD is: 48.91, 51, -2.09

According to MACD indicator, Prices of Mcleod Russel India Ltd. MCLEODRUSS_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mcleod Russel India Ltd. MCLEODRUSS_BE are:

48.91, 51, -2.09
48.95, 51.19, -2.24
49.25, 51.5, -2.25
49.81, 51.93, -2.12
50.48, 52.4, -1.92
51.67, 53.08, -1.41
52.65, 53.63, -0.98
53.43, 54.05, -0.62
53.89, 54.3, -0.41
54.12, 54.43, -0.31

MACD charts of Mcleod Russel India Ltd. MCLEODRUSS_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mcleod Russel India Ltd. MCLEODRUSS_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mcleod Russel India Ltd. MCLEODRUSS_BE CCI is: -41

According to CCI indicator, Mcleod Russel India Ltd. MCLEODRUSS_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Mcleod Russel India Ltd.

Historical CCI values of Mcleod Russel India Ltd. MCLEODRUSS_BE are:

-41 -66 -63 -108 -108 -63 -13 36 60 69

CCI charts of Mcleod Russel India Ltd. MCLEODRUSS_BE are below. Second charts towards left.

Mcleod Russel India Ltd. MCLEODRUSS_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mcleod Russel India Ltd. MCLEODRUSS_BE Stochastics is: 42

According to Stochastics indicator, Buying is coming in Mcleod Russel India Ltd.

Mcleod Russel India Ltd. MCLEODRUSS_BE is neither over-bought, nor over-sold

Historical Stochastics values of Mcleod Russel India Ltd. MCLEODRUSS_BE are:

42 42 42 42 42 42 42 42 42 42

Mcleod Russel India Ltd. MCLEODRUSS_BE Stochastics charts are below. Third charts to the left, at the bottom