NSE Mazda Limited MAZDA MACD indicator, Mazda Limited MAZDA indicators MACD technical analysis, Mazda Limited MAZDA indicators MACD free charts, Mazda Limited MAZDA indicators MACD historical values NSE

Stock MAZDA - Share Mazda Limited trades in NSE

Daily Support: 202.99
Daily Resistance: 213.89
5 Day DMA Moving Average is 211.51
20 Day DMA Moving Average is 193.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.7%	215.99	209.77	218.00	207.10	1.55 times
Thu 23 Apr 2026	1.91%	210.53	215.60	217.90	210.00	1.1 times
Wed 22 Apr 2026	1.23%	207.86	211.56	213.00	207.86	1.03 times
Tue 21 Apr 2026	-1.24%	212.50	208.99	214.62	208.00	0.9 times
Mon 20 Apr 2026	0.77%	214.87	211.61	214.87	208.05	0.95 times
Fri 17 Apr 2026	1.91%	207.89	210.00	212.00	205.82	1.8 times
Thu 16 Apr 2026	0.65%	209.60	206.07	209.60	204.05	0.66 times
Wed 15 Apr 2026	3.21%	204.90	204.73	206.68	201.99	1.53 times
Mon 13 Apr 2026	-2.2%	198.00	198.36	202.00	196.27	0.69 times
Fri 10 Apr 2026	5.88%	195.86	202.82	209.90	194.28	2.91 times

Volume is calculated using 10 day average volume

NSE Mazda Limited MAZDA MACD indicator, Mazda Limited MAZDA indicators MACD technical analysis, Mazda Limited MAZDA indicators MACD free charts, Mazda Limited MAZDA indicators MACD historical values NSE

Below are charts of NSE Mazda Limited MAZDA MACD indicator, Mazda Limited MAZDA indicators MACD technical analysis, Mazda Limited MAZDA indicators MACD free charts, Mazda Limited MAZDA indicators MACD historical values NSE

Mazda Limited MAZDA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mazda Limited MAZDA

12,26,9 day Mazda Limited MAZDA MACD is: 204.54, 198.02, 6.52

According to MACD indicator, Prices of Mazda Limited MAZDA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mazda Limited MAZDA are:

204.54, 198.02, 6.52
203.59, 197.08, 6.51
201.41, 195.6, 5.81
199.56, 194.32, 5.24
197.85, 193.15, 4.7
195.35, 191.67, 3.68
192.69, 190.2, 2.49
190.26, 188.93, 1.33
187.63, 187.67, -0.039999999999992
185.68, 186.81, -1.13

MACD charts of Mazda Limited MAZDA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.