Munafa Stock Market Course + Intraday & FNO calls 
Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDA
- Forcast & Targets MAZDA
- MAZDA Experts view
- Tomorrow's Movement MAZDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 202.99 and 213.89
| Intraday Target 1 | 200.72 |
| Intraday Target 2 | 205.25 |
| Intraday Target 3 | 211.62333333333 |
| Intraday Target 4 | 216.15 |
| Intraday Target 5 | 222.52 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 209.77 (-2.7%) | 215.99 | 207.10 - 218.00 | 1.1819 times | Thu 23 April 2026 | 215.60 (1.91%) | 210.53 | 210.00 - 217.90 | 0.8403 times | Wed 22 April 2026 | 211.56 (1.23%) | 207.86 | 207.86 - 213.00 | 0.7855 times | Tue 21 April 2026 | 208.99 (-1.24%) | 212.50 | 208.00 - 214.62 | 0.6844 times | Mon 20 April 2026 | 211.61 (0.77%) | 214.87 | 208.05 - 214.87 | 0.7259 times | Fri 17 April 2026 | 210.00 (1.91%) | 207.89 | 205.82 - 212.00 | 1.3729 times | Thu 16 April 2026 | 206.07 (0.65%) | 209.60 | 204.05 - 209.60 | 0.5024 times | Wed 15 April 2026 | 204.73 (3.21%) | 204.90 | 201.99 - 206.68 | 1.1661 times | Mon 13 April 2026 | 198.36 (-2.2%) | 198.00 | 196.27 - 202.00 | 0.5257 times | Fri 10 April 2026 | 202.82 (5.88%) | 195.86 | 194.28 - 209.90 | 2.215 times | Thu 09 April 2026 | 191.56 (-0.81%) | 190.00 | 189.10 - 198.50 | 0.733 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 202.99 and 213.89
| Weekly Target 1 | 200.72 |
| Weekly Target 2 | 205.25 |
| Weekly Target 3 | 211.62333333333 |
| Weekly Target 4 | 216.15 |
| Weekly Target 5 | 222.52 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 209.77 (-0.11%) | 214.87 | 207.10 - 218.00 | 0.6933 times | Fri 17 April 2026 | 210.00 (3.54%) | 198.00 | 196.27 - 212.00 | 0.5864 times | Fri 10 April 2026 | 202.82 (13.7%) | 178.19 | 176.12 - 209.90 | 0.899 times | Thu 02 April 2026 | 178.38 (4.21%) | 171.17 | 159.20 - 179.90 | 0.7561 times | Fri 27 March 2026 | 171.17 (-0.08%) | 171.50 | 167.04 - 192.90 | 2.8543 times | Fri 20 March 2026 | 171.31 (-6.73%) | 185.50 | 170.13 - 186.12 | 1.2174 times | Fri 13 March 2026 | 183.67 (-5.92%) | 194.00 | 180.62 - 196.00 | 0.655 times | Fri 06 March 2026 | 195.23 (-1.09%) | 192.61 | 189.54 - 200.00 | 0.5366 times | Fri 27 February 2026 | 197.39 (-5.23%) | 209.25 | 193.05 - 215.50 | 1.0523 times | Fri 20 February 2026 | 208.29 (-6.39%) | 226.45 | 208.10 - 227.92 | 0.7495 times | Fri 13 February 2026 | 222.52 (4.91%) | 219.40 | 209.16 - 255.13 | 3.793 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 186.89 and 240.89
| Monthly Target 1 | 143.26 |
| Monthly Target 2 | 176.51 |
| Monthly Target 3 | 197.25666666667 |
| Monthly Target 4 | 230.51 |
| Monthly Target 5 | 251.26 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 209.77 (30.19%) | 164.00 | 164.00 - 218.00 | 0.2269 times | Mon 30 March 2026 | 161.12 (-18.37%) | 192.61 | 159.20 - 200.00 | 0.5174 times | Fri 27 February 2026 | 197.39 (-1.61%) | 204.75 | 190.00 - 255.13 | 0.5819 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.227 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 0.4652 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.289 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.4575 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.4496 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 1.0761 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 5.7095 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.3284 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda MAZDA are 136.52 and 232.45
| Yearly Target 1 | 112.1 |
| Yearly Target 2 | 160.94 |
| Yearly Target 3 | 208.03333333333 |
| Yearly Target 4 | 256.87 |
| Yearly Target 5 | 303.96 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 209.77 (-5.36%) | 224.94 | 159.20 - 255.13 | 0.444 times | Wed 31 December 2025 | 221.65 (-85.23%) | 1509.10 | 208.32 - 2144.40 | 3.2088 times | Tue 31 December 2024 | 1501.15 (14.77%) | 1327.55 | 1103.55 - 1660.95 | 1.0685 times | Fri 29 December 2023 | 1307.95 (92.37%) | 688.20 | 596.60 - 1450.00 | 1.0538 times | Fri 30 December 2022 | 679.90 (10.9%) | 605.30 | 451.65 - 835.00 | 0.5991 times | Fri 31 December 2021 | 613.10 (20.89%) | 500.00 | 415.00 - 752.95 | 0.9803 times | Thu 31 December 2020 | 507.15 (28.13%) | 399.00 | 227.55 - 624.75 | 0.5833 times | Tue 31 December 2019 | 395.80 (31.96%) | 300.40 | 245.00 - 484.85 | 0.4415 times | Mon 31 December 2018 | 299.95 (-27.94%) | 421.00 | 269.95 - 527.30 | 0.6356 times | Fri 29 December 2017 | 416.25 (26.35%) | 339.40 | 309.30 - 491.85 | 0.9852 times | Fri 30 December 2016 | 329.45 (0%) | 374.70 | 303.00 - 400.00 | 0.0149 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda MAZDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda MAZDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 17 points
Upper Bollinger band is at 226 and lower is at 162, while middle bands are at 178 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (MAZDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.6 and Mazda MAZDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda MAZDA stock. Volume based technical analysis of Mazda MAZDA stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 211.51 |
| 12 day DMA | 205.35 |
| 20 day DMA | 193.58 |
| 35 day DMA | 190.37 |
| 50 day DMA | 196.54 |
| 100 day DMA | 205.1 |
| 150 day DMA | 226.76 |
| 200 day DMA | 242.11 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.57 | 210.97 | 208.65 |
| 12 day EMA | 204.54 | 203.59 | 201.41 |
| 20 day EMA | 199.8 | 198.75 | 196.98 |
| 35 day EMA | 198.85 | 198.21 | 197.19 |
| 50 day EMA | 198.94 | 198.5 | 197.8 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.51 | 211.55 | 209.65 |
| 12 day SMA | 205.35 | 203.22 | 200.42 |
| 20 day SMA | 193.58 | 191.68 | 189.47 |
| 35 day SMA | 190.37 | 190.02 | 189.68 |
| 50 day SMA | 196.54 | 196.59 | 196.57 |
| 100 day SMA | 205.1 | 205.4 | 205.58 |
| 150 day SMA | 226.76 | 227.2 | 227.58 |
| 200 day SMA | 242.11 | 242.25 | 242.37 |
Fundamentals, profit and EPS of Mazda MAZDA
EPS is 13.37 and PE is: 15.69
Last quarter profit: (December 2025 quarter) 8.72 crores (17.52%)
Debt: 0.00 in crores
Market capitalization: 342.77
EPS is 12.72 and PE is: 16.49
Last quarter profit: (September 2025 quarter) 7.58 crores (-15.59%)
Debt: 0.00 in crores
Market capitalization: 439.75
Videos related to: Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
