Munafa Stock Market Course + Intraday & FNO calls 
Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDA
- Forcast & Targets MAZDA
- MAZDA Experts view
- Tomorrow's Movement MAZDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 221.07 and 228.31
| Intraday Target 1 | 215.75 |
| Intraday Target 2 | 219.14 |
| Intraday Target 3 | 222.99333333333 |
| Intraday Target 4 | 226.38 |
| Intraday Target 5 | 230.23 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.52 (-0.69%) | 221.01 | 219.61 - 226.85 | 0.4927 times | Thu 12 February 2026 | 224.06 (5.39%) | 219.00 | 216.03 - 255.13 | 7.4791 times | Wed 11 February 2026 | 212.61 (-1.56%) | 220.29 | 209.16 - 220.30 | 0.1591 times | Tue 10 February 2026 | 215.98 (-0.84%) | 217.14 | 214.26 - 219.54 | 0.2003 times | Mon 09 February 2026 | 217.81 (2.69%) | 219.40 | 213.27 - 220.79 | 0.2103 times | Fri 06 February 2026 | 212.10 (-1.03%) | 216.97 | 205.37 - 216.97 | 0.2369 times | Thu 05 February 2026 | 214.31 (2.97%) | 209.64 | 209.39 - 217.31 | 0.236 times | Wed 04 February 2026 | 208.12 (-0.05%) | 208.23 | 202.54 - 210.18 | 0.1305 times | Tue 03 February 2026 | 208.23 (6.76%) | 198.00 | 196.90 - 211.70 | 0.4763 times | Mon 02 February 2026 | 195.04 (1.48%) | 191.36 | 190.41 - 197.69 | 0.3788 times | Sun 01 February 2026 | 192.19 (-4.21%) | 204.75 | 190.00 - 204.89 | 0.3753 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 215.84 and 261.81
| Weekly Target 1 | 182.97 |
| Weekly Target 2 | 202.74 |
| Weekly Target 3 | 228.93666666667 |
| Weekly Target 4 | 248.71 |
| Weekly Target 5 | 274.91 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.52 (4.91%) | 219.40 | 209.16 - 255.13 | 3.5006 times | Fri 06 February 2026 | 212.10 (5.72%) | 204.75 | 190.00 - 217.31 | 0.7515 times | Fri 30 January 2026 | 200.63 (2.99%) | 199.70 | 190.03 - 202.79 | 0.2914 times | Fri 23 January 2026 | 194.81 (-4.53%) | 204.06 | 189.07 - 209.70 | 0.7383 times | Fri 16 January 2026 | 204.06 (-4.1%) | 212.78 | 200.00 - 212.78 | 0.6067 times | Fri 09 January 2026 | 212.78 (-4.67%) | 222.25 | 205.18 - 225.00 | 0.4666 times | Fri 02 January 2026 | 223.21 (4.62%) | 216.40 | 210.06 - 225.12 | 0.7242 times | Fri 26 December 2025 | 213.35 (0.16%) | 218.68 | 210.37 - 224.08 | 0.7517 times | Fri 19 December 2025 | 213.00 (-3.63%) | 221.03 | 208.32 - 224.68 | 1.0253 times | Fri 12 December 2025 | 221.03 (-6.14%) | 236.20 | 215.01 - 237.55 | 1.1436 times | Fri 05 December 2025 | 235.49 (-0.6%) | 237.00 | 230.15 - 258.74 | 1.288 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 206.26 and 271.39
| Monthly Target 1 | 157.42 |
| Monthly Target 2 | 189.97 |
| Monthly Target 3 | 222.55 |
| Monthly Target 4 | 255.1 |
| Monthly Target 5 | 287.68 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.52 (10.91%) | 204.75 | 190.00 - 255.13 | 0.4281 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.2323 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 0.476 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.2957 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.4682 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.4601 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 1.1012 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 5.8427 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.3361 times | Fri 30 May 2025 | 250.87 (-86.4%) | 264.26 | 248.00 - 288.80 | 0.3597 times | Mon 20 January 2025 | 1844.10 (22.85%) | 1509.10 | 1503.10 - 2144.40 | 2.1482 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda MAZDA are 172.77 and 238.83
| Yearly Target 1 | 156.18 |
| Yearly Target 2 | 189.35 |
| Yearly Target 3 | 222.24 |
| Yearly Target 4 | 255.41 |
| Yearly Target 5 | 288.3 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 222.52 (0.39%) | 224.94 | 189.07 - 255.13 | 0.1894 times | Wed 31 December 2025 | 221.65 (-85.23%) | 1509.10 | 208.32 - 2144.40 | 3.2943 times | Tue 31 December 2024 | 1501.15 (14.77%) | 1327.55 | 1103.55 - 1660.95 | 1.0969 times | Fri 29 December 2023 | 1307.95 (92.37%) | 688.20 | 596.60 - 1450.00 | 1.0819 times | Fri 30 December 2022 | 679.90 (10.9%) | 605.30 | 451.65 - 835.00 | 0.6151 times | Fri 31 December 2021 | 613.10 (20.89%) | 500.00 | 415.00 - 752.95 | 1.0064 times | Thu 31 December 2020 | 507.15 (28.13%) | 399.00 | 227.55 - 624.75 | 0.5988 times | Tue 31 December 2019 | 395.80 (31.96%) | 300.40 | 245.00 - 484.85 | 0.4533 times | Mon 31 December 2018 | 299.95 (-27.94%) | 421.00 | 269.95 - 527.30 | 0.6525 times | Fri 29 December 2017 | 416.25 (26.35%) | 339.40 | 309.30 - 491.85 | 1.0115 times | Fri 30 December 2016 | 329.45 (0%) | 374.70 | 303.00 - 400.00 | 0.0153 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda MAZDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda MAZDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 11 points
Upper Bollinger band is at 226 and lower is at 184, while middle bands are at 195 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (MAZDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.93 and Mazda MAZDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda MAZDA stock. Volume based technical analysis of Mazda MAZDA stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 218.6 |
| 12 day DMA | 210.3 |
| 20 day DMA | 204.57 |
| 35 day DMA | 208.41 |
| 50 day DMA | 211.97 |
| 100 day DMA | 238.94 |
| 150 day DMA | 254.81 |
| 200 day DMA | 348.75 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.57 | 216.59 | 212.86 |
| 12 day EMA | 212.8 | 211.03 | 208.66 |
| 20 day EMA | 210.46 | 209.19 | 207.62 |
| 35 day EMA | 211.4 | 210.75 | 209.97 |
| 50 day EMA | 214.57 | 214.25 | 213.85 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.6 | 216.51 | 214.56 |
| 12 day SMA | 210.3 | 207.92 | 205.9 |
| 20 day SMA | 204.57 | 203.65 | 202.77 |
| 35 day SMA | 208.41 | 208.23 | 208.06 |
| 50 day SMA | 211.97 | 212.15 | 212.41 |
| 100 day SMA | 238.94 | 239.47 | 240.01 |
| 150 day SMA | 254.81 | 255.44 | 255.94 |
| 200 day SMA | 348.75 | 355.39 | 362.06 |
Fundamentals, profit and EPS of Mazda MAZDA
EPS is 12.72 and PE is: 17.49
Last quarter profit: (September 2025 quarter) 7.58 crores (-15.59%)
Debt: 0.00 in crores
Market capitalization: 439.75
EPS is 13.43 and PE is: 16.57
Last quarter profit: (June 2025 quarter) 4.91 crores (69.31%)
Debt: 0.00 in crores
Market capitalization: 556.22
Videos related to: Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
