Munafa Stock Market Course + Intraday & FNO calls 
Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDA
- Forcast & Targets MAZDA
- MAZDA Experts view
- Tomorrow's Movement MAZDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 208.49 and 215.42
| Intraday Target 1 | 206.71 |
| Intraday Target 2 | 210.26 |
| Intraday Target 3 | 213.64333333333 |
| Intraday Target 4 | 217.19 |
| Intraday Target 5 | 220.57 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.80 (-0.52%) | 215.70 | 210.10 - 217.03 | 1.0492 times | Wed 29 April 2026 | 214.91 (-1.13%) | 219.00 | 213.00 - 219.00 | 0.8234 times | Tue 28 April 2026 | 217.36 (0.78%) | 218.60 | 216.06 - 219.49 | 0.5856 times | Mon 27 April 2026 | 215.67 (2.81%) | 210.82 | 207.20 - 225.50 | 2.9817 times | Fri 24 April 2026 | 209.77 (-2.7%) | 215.99 | 207.10 - 218.00 | 0.964 times | Thu 23 April 2026 | 215.60 (1.91%) | 210.53 | 210.00 - 217.90 | 0.6853 times | Wed 22 April 2026 | 211.56 (1.23%) | 207.86 | 207.86 - 213.00 | 0.6406 times | Tue 21 April 2026 | 208.99 (-1.24%) | 212.50 | 208.00 - 214.62 | 0.5582 times | Mon 20 April 2026 | 211.61 (0.77%) | 214.87 | 208.05 - 214.87 | 0.5921 times | Fri 17 April 2026 | 210.00 (1.91%) | 207.89 | 205.82 - 212.00 | 1.1198 times | Thu 16 April 2026 | 206.07 (0.65%) | 209.60 | 204.05 - 209.60 | 0.4097 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 210.5 and 228.8
| Weekly Target 1 | 197.2 |
| Weekly Target 2 | 205.5 |
| Weekly Target 3 | 215.5 |
| Weekly Target 4 | 223.8 |
| Weekly Target 5 | 233.8 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.80 (1.92%) | 210.82 | 207.20 - 225.50 | 1.0596 times | Fri 24 April 2026 | 209.77 (-0.11%) | 214.87 | 207.10 - 218.00 | 0.6701 times | Fri 17 April 2026 | 210.00 (3.54%) | 198.00 | 196.27 - 212.00 | 0.5667 times | Fri 10 April 2026 | 202.82 (13.7%) | 178.19 | 176.12 - 209.90 | 0.8689 times | Thu 02 April 2026 | 178.38 (4.21%) | 171.17 | 159.20 - 179.90 | 0.7308 times | Fri 27 March 2026 | 171.17 (-0.08%) | 171.50 | 167.04 - 192.90 | 2.7586 times | Fri 20 March 2026 | 171.31 (-6.73%) | 185.50 | 170.13 - 186.12 | 1.1766 times | Fri 13 March 2026 | 183.67 (-5.92%) | 194.00 | 180.62 - 196.00 | 0.633 times | Fri 06 March 2026 | 195.23 (-1.09%) | 192.61 | 189.54 - 200.00 | 0.5186 times | Fri 27 February 2026 | 197.39 (-5.23%) | 209.25 | 193.05 - 215.50 | 1.017 times | Fri 20 February 2026 | 208.29 (-6.39%) | 226.45 | 208.10 - 227.92 | 0.7244 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 188.9 and 250.4
| Monthly Target 1 | 139.6 |
| Monthly Target 2 | 176.7 |
| Monthly Target 3 | 201.1 |
| Monthly Target 4 | 238.2 |
| Monthly Target 5 | 262.6 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.80 (32.7%) | 164.00 | 164.00 - 225.50 | 0.3232 times | Mon 30 March 2026 | 161.12 (-18.37%) | 192.61 | 159.20 - 200.00 | 0.5123 times | Fri 27 February 2026 | 197.39 (-1.61%) | 204.75 | 190.00 - 255.13 | 0.5762 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.2247 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 0.4606 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.2862 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.453 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.4451 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 1.0655 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 5.6532 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.3252 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda MAZDA are 138.54 and 234.47
| Yearly Target 1 | 113.45 |
| Yearly Target 2 | 163.62 |
| Yearly Target 3 | 209.37666666667 |
| Yearly Target 4 | 259.55 |
| Yearly Target 5 | 305.31 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.80 (-3.54%) | 224.94 | 159.20 - 255.13 | 0.4711 times | Wed 31 December 2025 | 221.65 (-85.23%) | 1509.10 | 208.32 - 2144.40 | 3.1997 times | Tue 31 December 2024 | 1501.15 (14.77%) | 1327.55 | 1103.55 - 1660.95 | 1.0654 times | Fri 29 December 2023 | 1307.95 (92.37%) | 688.20 | 596.60 - 1450.00 | 1.0508 times | Fri 30 December 2022 | 679.90 (10.9%) | 605.30 | 451.65 - 835.00 | 0.5974 times | Fri 31 December 2021 | 613.10 (20.89%) | 500.00 | 415.00 - 752.95 | 0.9775 times | Thu 31 December 2020 | 507.15 (28.13%) | 399.00 | 227.55 - 624.75 | 0.5816 times | Tue 31 December 2019 | 395.80 (31.96%) | 300.40 | 245.00 - 484.85 | 0.4403 times | Mon 31 December 2018 | 299.95 (-27.94%) | 421.00 | 269.95 - 527.30 | 0.6338 times | Fri 29 December 2017 | 416.25 (26.35%) | 339.40 | 309.30 - 491.85 | 0.9825 times | Fri 30 December 2016 | 329.45 (0%) | 374.70 | 303.00 - 400.00 | 0.0149 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda MAZDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda MAZDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazda MAZDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 14 points
Upper Bollinger band is at 229 and lower is at 177, while middle bands are at 190 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (MAZDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.43 and Mazda MAZDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda MAZDA stock. Volume based technical analysis of Mazda MAZDA stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 214.3 |
| 12 day DMA | 211.67 |
| 20 day DMA | 202.34 |
| 35 day DMA | 192.63 |
| 50 day DMA | 196.37 |
| 100 day DMA | 204.26 |
| 150 day DMA | 225.1 |
| 200 day DMA | 240.67 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.12 | 214.28 | 213.97 |
| 12 day EMA | 209.77 | 209.04 | 207.97 |
| 20 day EMA | 205.01 | 204.09 | 202.95 |
| 35 day EMA | 202.82 | 202.17 | 201.42 |
| 50 day EMA | 199.82 | 199.25 | 198.61 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.3 | 214.66 | 213.99 |
| 12 day SMA | 211.67 | 210.39 | 209.38 |
| 20 day SMA | 202.34 | 199.71 | 197.52 |
| 35 day SMA | 192.63 | 192.1 | 191.62 |
| 50 day SMA | 196.37 | 196.58 | 196.53 |
| 100 day SMA | 204.26 | 204.49 | 204.68 |
| 150 day SMA | 225.1 | 225.53 | 225.94 |
| 200 day SMA | 240.67 | 241.1 | 241.61 |
Fundamentals, profit and EPS of Mazda MAZDA
EPS is 13.37 and PE is: 15.99
Last quarter profit: (December 2025 quarter) 8.72 crores (17.52%)
Debt: 0.00 in crores
Market capitalization: 342.77
EPS is 12.72 and PE is: 16.81
Last quarter profit: (September 2025 quarter) 7.58 crores (-15.59%)
Debt: 0.00 in crores
Market capitalization: 439.75
Videos related to: Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
