Munafa Stock Market Course + Intraday & FNO calls 
Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDA
- Forcast & Targets MAZDA
- MAZDA Experts view
- Tomorrow's Movement MAZDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 309.48 and 335.68
| Intraday Target 1 | 288.83 |
| Intraday Target 2 | 303.92 |
| Intraday Target 3 | 315.03333333333 |
| Intraday Target 4 | 330.12 |
| Intraday Target 5 | 341.23 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 319.00 (2.61%) | 309.00 | 299.95 - 326.15 | 1.2403 times | Tue 13 October 2026 | 310.90 (6.38%) | 293.00 | 289.50 - 329.00 | 2.5459 times | Mon 12 October 2026 | 292.25 (22.47%) | 286.95 | 270.45 - 307.90 | 1.337 times | Wed 08 July 2026 | 238.63 (-5.83%) | 251.50 | 235.81 - 255.41 | 0.9158 times | Tue 07 July 2026 | 253.40 (10.42%) | 274.48 | 250.96 - 274.48 | 2.937 times | Fri 03 July 2026 | 229.49 (-0.5%) | 234.27 | 228.00 - 234.35 | 0.1061 times | Thu 02 July 2026 | 230.65 (-0.31%) | 235.28 | 230.01 - 236.76 | 0.1213 times | Wed 01 July 2026 | 231.37 (-0.9%) | 235.92 | 231.10 - 236.61 | 0.1096 times | Tue 30 June 2026 | 233.48 (1.16%) | 230.60 | 228.45 - 237.77 | 0.3985 times | Mon 29 June 2026 | 230.81 (-2.06%) | 234.00 | 227.50 - 243.99 | 0.2885 times | Thu 25 June 2026 | 235.66 (-3.72%) | 249.50 | 234.75 - 249.50 | 0.2778 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 294.73 and 353.28
| Weekly Target 1 | 247.6 |
| Weekly Target 2 | 283.3 |
| Weekly Target 3 | 306.15 |
| Weekly Target 4 | 341.85 |
| Weekly Target 5 | 364.7 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 319.00 (33.68%) | 286.95 | 270.45 - 329.00 | 2.4284 times | Wed 08 July 2026 | 238.63 (3.98%) | 274.48 | 235.81 - 274.48 | 1.8262 times | Fri 03 July 2026 | 229.49 (-2.62%) | 234.00 | 227.50 - 243.99 | 0.4854 times | Thu 25 June 2026 | 235.66 (0.85%) | 236.70 | 233.67 - 249.80 | 0.614 times | Fri 19 June 2026 | 233.67 (0.6%) | 233.01 | 228.10 - 246.00 | 0.5854 times | Fri 12 June 2026 | 232.28 (3.4%) | 222.31 | 220.04 - 237.99 | 0.3914 times | Fri 05 June 2026 | 224.64 (0.55%) | 224.50 | 223.03 - 239.70 | 1.04 times | Fri 29 May 2026 | 223.42 (14.8%) | 198.30 | 195.16 - 227.68 | 1.8005 times | Fri 22 May 2026 | 194.61 (-0.77%) | 199.10 | 189.45 - 207.00 | 0.4291 times | Fri 15 May 2026 | 196.12 (-7.61%) | 214.00 | 193.37 - 214.00 | 0.3997 times | Fri 08 May 2026 | 212.27 (-0.72%) | 216.95 | 207.99 - 218.00 | 0.4313 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 294.73 and 353.28
| Monthly Target 1 | 247.6 |
| Monthly Target 2 | 283.3 |
| Monthly Target 3 | 306.15 |
| Monthly Target 4 | 341.85 |
| Monthly Target 5 | 364.7 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 319.00 (33.68%) | 286.95 | 270.45 - 329.00 | 0.9682 times | Wed 08 July 2026 | 238.63 (2.21%) | 235.92 | 228.00 - 274.48 | 0.7918 times | Tue 30 June 2026 | 233.48 (4.5%) | 224.50 | 220.04 - 249.80 | 1.1787 times | Fri 29 May 2026 | 223.42 (4.5%) | 216.95 | 189.45 - 227.68 | 1.2203 times | Thu 30 April 2026 | 213.80 (32.7%) | 164.00 | 164.00 - 225.50 | 0.7921 times | Mon 30 March 2026 | 161.12 (-18.37%) | 192.61 | 159.20 - 200.00 | 1.2556 times | Fri 27 February 2026 | 197.39 (-1.61%) | 204.75 | 190.00 - 255.13 | 1.4121 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.5508 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 1.1289 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.7013 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 1.1102 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda MAZDA are 239.1 and 408.9
| Yearly Target 1 | 99.27 |
| Yearly Target 2 | 209.13 |
| Yearly Target 3 | 269.06666666667 |
| Yearly Target 4 | 378.93 |
| Yearly Target 5 | 438.87 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 319.00 (43.92%) | 224.94 | 159.20 - 329.00 | 0.9149 times | Wed 31 December 2025 | 221.65 (-85.23%) | 1509.10 | 208.32 - 2144.40 | 3.0507 times | Tue 31 December 2024 | 1501.15 (14.77%) | 1327.55 | 1103.55 - 1660.95 | 1.0158 times | Fri 29 December 2023 | 1307.95 (92.37%) | 688.20 | 596.60 - 1450.00 | 1.0018 times | Fri 30 December 2022 | 679.90 (10.9%) | 605.30 | 451.65 - 835.00 | 0.5696 times | Fri 31 December 2021 | 613.10 (20.89%) | 500.00 | 415.00 - 752.95 | 0.932 times | Thu 31 December 2020 | 507.15 (28.13%) | 399.00 | 227.55 - 624.75 | 0.5545 times | Tue 31 December 2019 | 395.80 (31.96%) | 300.40 | 245.00 - 484.85 | 0.4198 times | Mon 31 December 2018 | 299.95 (-27.94%) | 421.00 | 269.95 - 527.30 | 0.6043 times | Fri 29 December 2017 | 416.25 (26.35%) | 339.40 | 309.30 - 491.85 | 0.9367 times | Fri 30 December 2016 | 329.45 (0%) | 374.70 | 303.00 - 400.00 | 0.0142 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda MAZDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda MAZDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazda MAZDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mazda MAZDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.56
Munafa value: 90 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 27 points
Upper Bollinger band is at 300 and lower is at 194, while middle bands are at 221 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (MAZDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.8 and Mazda MAZDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda MAZDA stock. Volume based technical analysis of Mazda MAZDA stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 282.84 |
| 12 day DMA | 254.2 |
| 20 day DMA | 246.79 |
| 35 day DMA | 235.63 |
| 50 day DMA | 226.71 |
| 100 day DMA | 211.62 |
| 150 day DMA | 212.03 |
| 200 day DMA | 226.13 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.49 | 274.74 | 256.66 |
| 12 day EMA | 264.97 | 255.15 | 245.02 |
| 20 day EMA | 253.09 | 246.16 | 239.35 |
| 35 day EMA | 240.43 | 235.8 | 231.38 |
| 50 day EMA | 231.55 | 227.98 | 224.6 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.84 | 264.93 | 248.88 |
| 12 day SMA | 254.2 | 247.74 | 242.45 |
| 20 day SMA | 246.79 | 242 | 237.86 |
| 35 day SMA | 235.63 | 232.19 | 228.83 |
| 50 day SMA | 226.71 | 224.68 | 222.77 |
| 100 day SMA | 211.62 | 210.59 | 209.66 |
| 150 day SMA | 212.03 | 211.48 | 210.99 |
| 200 day SMA | 226.13 | 225.94 | 225.77 |
Fundamentals, profit and EPS of Mazda MAZDA
EPS is 13.74 and PE is: 23.22
Last quarter profit: (March 2026 quarter) 6.29 crores (13.13%)
Debt: 0.00 in crores
Market capitalization: 471.91
EPS is 13.37 and PE is: 23.86
Last quarter profit: (December 2025 quarter) 8.72 crores (17.52%)
Debt: 0.00 in crores
Market capitalization: 342.77
Videos related to: Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
