Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell
Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell Analysis of Mazda Limited MAZDA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 213.35 | 213.20 | 217.00 | 210.37 |
| 24 Wed Dec | 216.03 | 220.08 | 221.00 | 214.01 |
| 23 Tue Dec | 218.08 | 221.00 | 222.33 | 216.57 |
| 22 Mon Dec | 220.94 | 218.68 | 224.08 | 214.03 |
| 19 Fri Dec | 213.00 | 217.00 | 217.00 | 208.32 |
Stock of Mazda Limited closed at 213.35 and it opened at 213.20
It moved inside a range of 210.37 and 217.00
52 week High is 2144.40 and 52 week Low is 208.32
Financial Year High is 2144.40 and Low is 208.32
This year High is 2144.40 and Low is 208.32
Mazda Limited MAZDA Daily Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA, 12 day returns for Mazda Limited MAZDA have been negative, with total returns of -6.29, which is -2.86% with investment starting at 219.64.
An investment of 100,000 bucks in Mazda Limited would have become 97140 bucks today.
Mazda Limited MAZDA moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Mazda Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazda Limited MAZDA at this time.
It appears as if Mazda Limited MAZDA gave a large move recently.
Stock of Mazda Limited (MAZDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mazda Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda Limited stays below 213.8, but if it comes above 213.8, then a intra day buy could be more profitable.
If you take a sell trade below 213.8, then use 213.8 as stoploss and 203 as target. However if you take a buy trade in Mazda Limited, then use 213.8 as stoploss and 222.84 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mazda Limited MAZDA
Candle stick analysis of Mazda Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 3.2 HC: 1.7 LC: 1.4 OC: 1.8
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 3.3 HC: 2.3 LC: 0.9 OC: 0.4
Mazda Limited is moving towards a low expiry
Mazda Limited is forming a DOJI candle
Candle stick analysis of Mazda Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 2.7 HC: 2 LC: 0.7 OC: 0.6
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 4.7 HC: 1.4 LC: 3.2 OC: 2.5
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 0
Mazda Limited is moving towards a high expiry
Mazda Limited is forming a DOJI candle
Mazda Limited MAZDA Weekly Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA, 12 week returns for Mazda Limited MAZDA have been negative, with total returns of -77.85, which is -26.73% with investment starting at 291.20.
An investment of 100,000 bucks in Mazda Limited would have become 73270 bucks today.
Mazda Limited MAZDA moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.
Weekly Candle Stick analysis of Mazda Limited MAZDA
Candle stick analysis of Mazda Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 6.5 HC: 5 LC: 1.4 OC: 2.5
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 7.9 HC: 5.5 LC: 2.3 OC: 1.7
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 10.5 HC: 7.5 LC: 2.8 OC: 0.6
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 12.4 HC: 9.9 LC: 2.3 OC: 9.2
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 5.7 HC: 3.5 LC: 2.1 OC: 2.2
Mazda Limited is moving towards a low expiry
Mazda Limited MAZDA Monthly Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA, 12 month returns for Mazda Limited MAZDA have been negative, with total returns of -1015.1, which is -82.63% with investment starting at 1228.45.
An investment of 100,000 bucks in Mazda Limited would have become 17370 bucks today.
Mazda Limited MAZDA moves in a range of 65.2 points on a month to month basis. This means that a total of approx 65.2 plus points of returns can be expected in a bullish month, and a total of 65.2 minus points can be expected in a bearish month.
This is about 30.56% of returns per month.
Monthly Candle Stick analysis of Mazda Limited MAZDA
Candle stick analysis of Mazda Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 24.2 HC: 21.3 LC: 2.4 OC: 9.2
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 19.3 HC: 16.9 LC: 2.1 OC: 2.6
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 18.2 HC: 14.4 LC: 3.3 OC: 16.5
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 15.3 HC: 14.8 LC: 0.4 OC: 6.8
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 21.7 HC: 14.5 LC: 6.2 OC: 11.4
Mazda Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


