Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell
Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell Analysis of Mazda Limited MAZDA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 196.55 | 206.05 | 210.22 | 195.27 |
| 13 Wed May | 202.66 | 202.54 | 207.97 | 202.00 |
| 12 Tue May | 203.40 | 209.10 | 209.60 | 202.13 |
| 11 Mon May | 211.68 | 214.00 | 214.00 | 210.15 |
| 08 Fri May | 212.27 | 217.30 | 217.30 | 210.60 |
Stock of Mazda Limited closed at 196.55 and it opened at 206.05
It moved inside a range of 195.27 and 210.22
52 week High is 337.77 and 52 week Low is 159.20
Financial Year High is 225.50 and Low is 164.00
This year High is 255.13 and Low is 159.20
Mazda Limited MAZDA Daily Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA, 12 day returns for Mazda Limited MAZDA have been negative, with total returns of -20.81, which is -9.57% with investment starting at 217.36.
An investment of 100,000 bucks in Mazda Limited would have become 90430 bucks today.
Mazda Limited MAZDA moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
Mazda Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazda Limited MAZDA at this time.
It appears as if Mazda Limited MAZDA gave a large move recently.
Stock of Mazda Limited (MAZDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Mazda Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 199.5, for a target of 205.6 or 210.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mazda Limited MAZDA
Candle stick analysis of Mazda Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 7.7 HC: 7 LC: 0.7 OC: 2
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 3 HC: 2.6 LC: 0.3 OC: 2.7
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0.2
Mazda Limited is moving towards a low expiry
Mazda Limited is forming a DOJI candle
Candle stick analysis of Mazda Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0
Mazda Limited is moving towards a low expiry
Mazda Limited is forming a DOJI candle
Candle stick analysis of Mazda Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0
Mazda Limited is moving towards a low expiry
Mazda Limited is forming a DOJI candle
Mazda Limited MAZDA Weekly Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA, 12 week returns for Mazda Limited MAZDA have been negative, with total returns of -0.83999999999997, which is -0.43% with investment starting at 197.39.
An investment of 100,000 bucks in Mazda Limited would have become 99570 bucks today.
Mazda Limited MAZDA moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 4.78% of returns per week.
Weekly Candle Stick analysis of Mazda Limited MAZDA
Candle stick analysis of Mazda Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 9.6 HC: 8.9 LC: 0.7 OC: 0
Mazda Limited is moving towards a low expiry
Mazda Limited is forming a DOJI candle
Candle stick analysis of Mazda Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 4.8 HC: 2.7 LC: 2.1 OC: 0.5
Mazda Limited is moving towards a low expiry
Mazda Limited is forming a DOJI candle
Candle stick analysis of Mazda Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 8.8 HC: 5.5 LC: 3.2 OC: 7
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 5.3 HC: 3.9 LC: 1.3 OC: 1.5
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 8 HC: 1 LC: 7 OC: 7.1
Mazda Limited is moving towards a high expiry
Mazda Limited MAZDA Monthly Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA, 12 month returns for Mazda Limited MAZDA have been negative, with total returns of -46.7, which is -19.2% with investment starting at 243.25.
An investment of 100,000 bucks in Mazda Limited would have become 80800 bucks today.
Mazda Limited MAZDA moves in a range of 20.4 points on a month to month basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish month, and a total of 20.4 minus points can be expected in a bearish month.
This is about 10.38% of returns per month.
Monthly Candle Stick analysis of Mazda Limited MAZDA
Candle stick analysis of Mazda Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 11.6 HC: 10.9 LC: 0.7 OC: 0.5
Mazda Limited is moving towards a low expiry
Mazda Limited is forming a DOJI candle
Candle stick analysis of Mazda Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 41.7 HC: 5.5 LC: 34.3 OC: 31.7
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 19.7 HC: 16.8 LC: 2.5 OC: 3.8
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 34.3 HC: 29.3 LC: 3.9 OC: 24.6
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 19.1 HC: 12.2 LC: 6.1 OC: 4
Mazda Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


