Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell
Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell Analysis of Mazda Limited MAZDA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Nov | 311.50 | 318.80 | 343.20 | 306.00 |
| 03 Tue Nov | 303.20 | 296.40 | 307.95 | 296.00 |
| 02 Mon Nov | 297.20 | 278.95 | 301.40 | 278.70 |
| 30 Fri Oct | 278.95 | 290.15 | 296.00 | 275.15 |
| 29 Thu Oct | 291.30 | 293.20 | 296.50 | 285.30 |
Stock of Mazda Limited closed at 311.50 and it opened at 318.80
It moved inside a range of 306.00 and 343.20
52 week High is 343.20 and 52 week Low is 159.20
Financial Year High is 343.20 and Low is 164.00
This year High is 343.20 and Low is 159.20
Mazda Limited MAZDA Daily Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA, 12 day returns for Mazda Limited MAZDA have been positive, with total returns of 30.2, which is 10.74% with investment starting at 281.30.
An investment of 100,000 bucks in Mazda Limited would have become 110740 bucks today.
Mazda Limited MAZDA moves in a range of 10.2 points on a day to day basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish day, and a total of 10.2 minus points can be expected in a bearish day.
This is about 3.27% of returns per day.
Mazda Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mazda Limited MAZDA at this time.
It appears as if Mazda Limited MAZDA gave a large move recently.
Stock of Mazda Limited (MAZDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Mazda Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mazda Limited stays above 306.1, but if it comes below 306.1, then a intra day sell could be more profitable.
If you take a sell trade below 306.1, then use 306.1 as stoploss and 281.6 as target. However if you take a buy trade in Mazda Limited, then use 306.1 as stoploss and 335.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mazda Limited MAZDA
Candle stick analysis of Mazda Limited as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 12.2 HC: 10.2 LC: 1.8 OC: 7.7
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 03 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 4 HC: 1.6 LC: 2.4 OC: 3.9
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 02 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 8.1 HC: 1.4 LC: 6.6 OC: 8.1
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 7.6 HC: 6.1 LC: 1.4 OC: 2
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 3.9 HC: 1.8 LC: 2.1 OC: 1.1
Mazda Limited is moving towards a high expiry
Mazda Limited MAZDA Weekly Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA, 12 week returns for Mazda Limited MAZDA have been positive, with total returns of 116.89, which is 60.06% with investment starting at 194.61.
An investment of 100,000 bucks in Mazda Limited would have become 160060 bucks today.
Mazda Limited MAZDA moves in a range of 14.7 points on a week to week basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish week, and a total of 14.7 minus points can be expected in a bearish week.
This is about 4.72% of returns per week.
Weekly Candle Stick analysis of Mazda Limited MAZDA
Candle stick analysis of Mazda Limited as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 23.1 HC: 10.2 LC: 11.8 OC: 23
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 18.4 HC: 8.3 LC: 9.4 OC: 18.3
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 16.4 HC: 14.3 LC: 1.9 OC: 2
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 21.7 HC: 11.9 LC: 8.7 OC: 14.7
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 16.4 HC: 15 LC: 1.2 OC: 0
Mazda Limited is moving towards a low expiry
Mazda Limited is forming a DOJI candle
Mazda Limited MAZDA Monthly Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA, 12 month returns for Mazda Limited MAZDA have been positive, with total returns of 42.35, which is 15.73% with investment starting at 269.15.
An investment of 100,000 bucks in Mazda Limited would have become 115730 bucks today.
Mazda Limited MAZDA moves in a range of 17.6 points on a month to month basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish month, and a total of 17.6 minus points can be expected in a bearish month.
This is about 5.65% of returns per month.
Monthly Candle Stick analysis of Mazda Limited MAZDA
Candle stick analysis of Mazda Limited as on 05 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 23.1 HC: 10.2 LC: 11.8 OC: 23
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 29.5 HC: 17.9 LC: 9.8 OC: 14.7
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 20.7 HC: 15 LC: 4.9 OC: 17.3
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 13.5 HC: 6 LC: 7.1 OC: 11.3
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 20.2 HC: 1.9 LC: 17.9 OC: 5
Mazda Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


