ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell

Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell Analysis of Mazda Limited MAZDA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 204.06 206.51 209.18 202.41
14 Wed Jan 206.48 205.00 210.79 205.00
13 Tue Jan 207.21 209.90 210.81 204.61
12 Mon Jan 207.93 212.78 212.78 200.00
09 Fri Jan 212.78 210.02 215.42 205.18

Stock of Mazda Limited closed at 204.06 and it opened at 206.51
It moved inside a range of 202.41 and 209.18

52 week High is 2144.40 and 52 week Low is 200.00
Financial Year High is 2144.40 and Low is 200.00
This year High is 225.12 and Low is 200.00

Mazda Limited MAZDA Daily Analysis to buy or sell

As per my analysis of Mazda Limited MAZDA, 12 day returns for Mazda Limited MAZDA have been negative, with total returns of -17.59, which is -7.94% with investment starting at 221.65.
An investment of 100,000 bucks in Mazda Limited would have become 92060 bucks today.

Mazda Limited MAZDA moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.

Mazda Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazda Limited MAZDA at this time.

It appears as if Mazda Limited MAZDA gave a large move recently.

Stock of Mazda Limited (MAZDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Mazda Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 202.4, for a target of 208.9 or 214.26

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Mazda Limited MAZDA

Candle stick analysis of Mazda Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mazda Limited are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 1.3

Mazda Limited is moving towards a low expiry

Candle stick analysis of Mazda Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mazda Limited are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 2.8

Mazda Limited is moving towards a low expiry

Candle stick analysis of Mazda Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mazda Limited are:
HL: 3 HC: 1.7 LC: 1.3 OC: 0.4

Mazda Limited is moving towards a low expiry

Mazda Limited is forming a DOJI candle

Candle stick analysis of Mazda Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mazda Limited are:
HL: 6.4 HC: 2.3 LC: 4 OC: 0

Mazda Limited is moving towards a high expiry

Mazda Limited is forming a DOJI candle

Candle stick analysis of Mazda Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mazda Limited are:
HL: 5 HC: 1.2 LC: 3.7 OC: 2.6

Mazda Limited is moving towards a high expiry

Mazda Limited MAZDA Weekly Analysis to buy or sell

As per my analysis of Mazda Limited MAZDA, 12 week returns for Mazda Limited MAZDA have been negative, with total returns of -65.09, which is -24.18% with investment starting at 269.15.
An investment of 100,000 bucks in Mazda Limited would have become 75820 bucks today.

Mazda Limited MAZDA moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 3.77% of returns per week.

Weekly Candle Stick analysis of Mazda Limited MAZDA

Candle stick analysis of Mazda Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mazda Limited are:
HL: 6.4 HC: 4.3 LC: 2 OC: 0

Mazda Limited is moving towards a low expiry

Mazda Limited is forming a DOJI candle

Candle stick analysis of Mazda Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mazda Limited are:
HL: 9.7 HC: 5.7 LC: 3.7 OC: 1.2

Mazda Limited is moving towards a low expiry

Candle stick analysis of Mazda Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mazda Limited are:
HL: 7.2 HC: 0.9 LC: 6.3 OC: 4

Mazda Limited is moving towards a high expiry

Candle stick analysis of Mazda Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mazda Limited are:
HL: 6.5 HC: 5 LC: 1.4 OC: 2.5

Mazda Limited is moving towards a low expiry

Candle stick analysis of Mazda Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mazda Limited are:
HL: 7.9 HC: 5.5 LC: 2.3 OC: 1.7

Mazda Limited is moving towards a low expiry

Mazda Limited MAZDA Monthly Analysis to buy or sell

As per my analysis of Mazda Limited MAZDA, 12 month returns for Mazda Limited MAZDA have been negative, with total returns of -1142.49, which is -84.85% with investment starting at 1346.55.
An investment of 100,000 bucks in Mazda Limited would have become 15150 bucks today.

Mazda Limited MAZDA moves in a range of 59.5 points on a month to month basis. This means that a total of approx 59.5 plus points of returns can be expected in a bullish month, and a total of 59.5 minus points can be expected in a bearish month.
This is about 29.16% of returns per month.

Monthly Candle Stick analysis of Mazda Limited MAZDA

Candle stick analysis of Mazda Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mazda Limited are:
HL: 12.6 HC: 10.3 LC: 2 OC: 4

Mazda Limited is moving towards a low expiry

Candle stick analysis of Mazda Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mazda Limited are:
HL: 24.2 HC: 21.3 LC: 2.4 OC: 9.2

Mazda Limited is moving towards a low expiry

Candle stick analysis of Mazda Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mazda Limited are:
HL: 19.3 HC: 16.9 LC: 2.1 OC: 2.6

Mazda Limited is moving towards a low expiry

Candle stick analysis of Mazda Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mazda Limited are:
HL: 18.2 HC: 14.4 LC: 3.3 OC: 16.5

Mazda Limited is moving towards a low expiry

Candle stick analysis of Mazda Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mazda Limited are:
HL: 15.3 HC: 14.8 LC: 0.4 OC: 6.8

Mazda Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell

 

Back to top