Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell
Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell Analysis of Mazda Limited MAZDA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 238.63 | 251.50 | 255.41 | 235.81 |
| 07 Tue Jul | 253.40 | 274.48 | 274.48 | 250.96 |
| 03 Fri Jul | 229.49 | 234.27 | 234.35 | 228.00 |
| 02 Thu Jul | 230.65 | 235.28 | 236.76 | 230.01 |
| 01 Wed Jul | 231.37 | 235.92 | 236.61 | 231.10 |
Stock of Mazda Limited closed at 238.63 and it opened at 251.50
It moved inside a range of 235.81 and 255.41
52 week High is 320.00 and 52 week Low is 159.20
Financial Year High is 274.48 and Low is 164.00
This year High is 274.48 and Low is 159.20
Mazda Limited MAZDA Daily Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA, 12 day returns for Mazda Limited MAZDA have been positive, with total returns of 4.96, which is 2.12% with investment starting at 233.67.
An investment of 100,000 bucks in Mazda Limited would have become 102120 bucks today.
Mazda Limited MAZDA moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 3.31% of returns per day.
Mazda Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mazda Limited MAZDA at this time.
It appears as if Mazda Limited MAZDA gave a large move recently.
Stock of Mazda Limited (MAZDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Mazda Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 241.8 as stoploss in an intra day sell trade for a target of 234.75. However, stock will show a bullish move above 241.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mazda Limited MAZDA
Candle stick analysis of Mazda Limited as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 8.3 HC: 7 LC: 1.2 OC: 1.6
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 9.4 HC: 8.3 LC: 1 OC: 0
Mazda Limited is moving towards a low expiry
Mazda Limited is forming a DOJI candle
Candle stick analysis of Mazda Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0
Mazda Limited is moving towards a low expiry
Mazda Limited is forming a DOJI candle
Candle stick analysis of Mazda Limited as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 2.9 HC: 2.7 LC: 0.3 OC: 0.6
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 0.3
Mazda Limited is moving towards a low expiry
Mazda Limited is forming a DOJI candle
Mazda Limited MAZDA Weekly Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA, 12 week returns for Mazda Limited MAZDA have been positive, with total returns of 28.86, which is 13.76% with investment starting at 209.77.
An investment of 100,000 bucks in Mazda Limited would have become 113760 bucks today.
Mazda Limited MAZDA moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of Mazda Limited MAZDA
Candle stick analysis of Mazda Limited as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 16.4 HC: 15 LC: 1.2 OC: 0
Mazda Limited is moving towards a low expiry
Mazda Limited is forming a DOJI candle
Candle stick analysis of Mazda Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 7.3 HC: 6.3 LC: 0.9 OC: 4.3
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 6.9 HC: 6 LC: 0.9 OC: 5.5
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 7.9 HC: 5.3 LC: 2.4 OC: 5.6
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 8.2 HC: 2.5 LC: 5.6 OC: 7.1
Mazda Limited is moving towards a high expiry
Mazda Limited MAZDA Monthly Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA, 12 month returns for Mazda Limited MAZDA have been negative, with total returns of -39.77, which is -14.29% with investment starting at 278.40.
An investment of 100,000 bucks in Mazda Limited would have become 85710 bucks today.
Mazda Limited MAZDA moves in a range of 16.6 points on a month to month basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish month, and a total of 16.6 minus points can be expected in a bearish month.
This is about 6.96% of returns per month.
Monthly Candle Stick analysis of Mazda Limited MAZDA
Candle stick analysis of Mazda Limited as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 20.7 HC: 15 LC: 4.9 OC: 17.3
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 13.5 HC: 6 LC: 7.1 OC: 11.3
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 20.2 HC: 1.9 LC: 17.9 OC: 5
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 41.7 HC: 5.5 LC: 34.3 OC: 31.7
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 19.7 HC: 16.8 LC: 2.5 OC: 3.8
Mazda Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


