Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell
Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell Analysis of Mazda Limited MAZDA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 215.98 | 217.14 | 219.54 | 214.26 |
| 09 Mon Feb | 217.81 | 219.40 | 220.79 | 213.27 |
| 06 Fri Feb | 212.10 | 216.97 | 216.97 | 205.37 |
| 05 Thu Feb | 214.31 | 209.64 | 217.31 | 209.39 |
| 04 Wed Feb | 208.12 | 208.23 | 210.18 | 202.54 |
Stock of Mazda Limited closed at 215.98 and it opened at 217.14
It moved inside a range of 214.26 and 219.54
52 week High is 2144.40 and 52 week Low is 189.07
Financial Year High is 2144.40 and Low is 189.07
This year High is 225.12 and Low is 189.07
Mazda Limited MAZDA Daily Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA, 12 day returns for Mazda Limited MAZDA have been positive, with total returns of 24.97, which is 13.07% with investment starting at 191.01.
An investment of 100,000 bucks in Mazda Limited would have become 113070 bucks today.
Mazda Limited MAZDA moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.
Mazda Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mazda Limited MAZDA at this time.
It appears as if Mazda Limited MAZDA gave a large move recently.
Stock of Mazda Limited (MAZDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Mazda Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mazda Limited stays above 210.6, but if it comes below 210.6, then a intra day sell could be more profitable.
If you take a sell trade below 210.6, then use 210.6 as stoploss and 202.5 as target. However if you take a buy trade in Mazda Limited, then use 210.6 as stoploss and 220.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mazda Limited MAZDA
Candle stick analysis of Mazda Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1.1
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 0.6
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 5.7 HC: 2.3 LC: 3.3 OC: 0
Mazda Limited is moving towards a high expiry
Mazda Limited is forming a DOJI candle
Candle stick analysis of Mazda Limited as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 3.8 HC: 1.4 LC: 2.4 OC: 3.7
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 3.8 HC: 1 LC: 2.8 OC: 0.9
Mazda Limited is moving towards a high expiry
Mazda Limited MAZDA Weekly Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA, 12 week returns for Mazda Limited MAZDA have been negative, with total returns of -20.92, which is -8.83% with investment starting at 236.90.
An investment of 100,000 bucks in Mazda Limited would have become 91170 bucks today.
Mazda Limited MAZDA moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of Mazda Limited MAZDA
Candle stick analysis of Mazda Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 0.6
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 14.4 HC: 2.5 LC: 11.6 OC: 6.1
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 6.7 HC: 1.1 LC: 5.6 OC: 1.6
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 10.9 HC: 7.6 LC: 3 OC: 2.8
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 6.4 HC: 4.3 LC: 2 OC: 0
Mazda Limited is moving towards a low expiry
Mazda Limited is forming a DOJI candle
Mazda Limited MAZDA Monthly Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA, 12 month returns for Mazda Limited MAZDA have been negative, with total returns of -1360.82, which is -86.3% with investment starting at 1576.80.
An investment of 100,000 bucks in Mazda Limited would have become 13700 bucks today.
Mazda Limited MAZDA moves in a range of 52.6 points on a month to month basis. This means that a total of approx 52.6 plus points of returns can be expected in a bullish month, and a total of 52.6 minus points can be expected in a bearish month.
This is about 24.35% of returns per month.
Monthly Candle Stick analysis of Mazda Limited MAZDA
Candle stick analysis of Mazda Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 16.2 HC: 2.2 LC: 13.7 OC: 7.8
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 19.1 HC: 12.2 LC: 6.1 OC: 4
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 24.2 HC: 21.3 LC: 2.4 OC: 9.2
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 19.3 HC: 16.9 LC: 2.1 OC: 2.6
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 18.2 HC: 14.4 LC: 3.3 OC: 16.5
Mazda Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


