Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell
Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell Analysis of Mazda Limited MAZDA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 207.21 | 209.90 | 210.81 | 204.61 |
| 12 Mon Jan | 207.93 | 212.78 | 212.78 | 200.00 |
| 09 Fri Jan | 212.78 | 210.02 | 215.42 | 205.18 |
| 08 Thu Jan | 207.13 | 214.00 | 218.00 | 205.50 |
| 07 Wed Jan | 216.25 | 217.00 | 218.71 | 214.96 |
Stock of Mazda Limited closed at 207.21 and it opened at 209.90
It moved inside a range of 204.61 and 210.81
52 week High is 2144.40 and 52 week Low is 200.00
Financial Year High is 2144.40 and Low is 200.00
This year High is 225.12 and Low is 200.00
Mazda Limited MAZDA Daily Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA, 12 day returns for Mazda Limited MAZDA have been negative, with total returns of -6.29, which is -2.95% with investment starting at 213.50.
An investment of 100,000 bucks in Mazda Limited would have become 97050 bucks today.
Mazda Limited MAZDA moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
Mazda Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazda Limited MAZDA at this time.
It appears as if Mazda Limited MAZDA gave a large move recently.
Stock of Mazda Limited (MAZDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mazda Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazda Limited stays below 210.4, but if it comes above 210.4, then a intra day buy could be more profitable.
If you take a sell trade below 210.4, then use 210.4 as stoploss and 204.9 as target. However if you take a buy trade in Mazda Limited, then use 210.4 as stoploss and 215 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mazda Limited MAZDA
Candle stick analysis of Mazda Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 3 HC: 1.7 LC: 1.3 OC: 0.4
Mazda Limited is moving towards a low expiry
Mazda Limited is forming a DOJI candle
Candle stick analysis of Mazda Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 6.4 HC: 2.3 LC: 4 OC: 0
Mazda Limited is moving towards a high expiry
Mazda Limited is forming a DOJI candle
Candle stick analysis of Mazda Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 5 HC: 1.2 LC: 3.7 OC: 2.6
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 1.9
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.8
Mazda Limited is moving towards a low expiry
Mazda Limited MAZDA Weekly Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA, 12 week returns for Mazda Limited MAZDA have been negative, with total returns of -61.94, which is -23.01% with investment starting at 269.15.
An investment of 100,000 bucks in Mazda Limited would have become 76990 bucks today.
Mazda Limited MAZDA moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 3.62% of returns per week.
Weekly Candle Stick analysis of Mazda Limited MAZDA
Candle stick analysis of Mazda Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 6.4 HC: 2.7 LC: 3.6 OC: 0
Mazda Limited is moving towards a high expiry
Mazda Limited is forming a DOJI candle
Candle stick analysis of Mazda Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 9.7 HC: 5.7 LC: 3.7 OC: 1.2
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 7.2 HC: 0.9 LC: 6.3 OC: 4
Mazda Limited is moving towards a high expiry
Candle stick analysis of Mazda Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 6.5 HC: 5 LC: 1.4 OC: 2.5
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 7.9 HC: 5.5 LC: 2.3 OC: 1.7
Mazda Limited is moving towards a low expiry
Mazda Limited MAZDA Monthly Analysis to buy or sell
As per my analysis of Mazda Limited MAZDA, 12 month returns for Mazda Limited MAZDA have been negative, with total returns of -1139.34, which is -84.61% with investment starting at 1346.55.
An investment of 100,000 bucks in Mazda Limited would have become 15390 bucks today.
Mazda Limited MAZDA moves in a range of 59.2 points on a month to month basis. This means that a total of approx 59.2 plus points of returns can be expected in a bullish month, and a total of 59.2 minus points can be expected in a bearish month.
This is about 28.57% of returns per month.
Monthly Candle Stick analysis of Mazda Limited MAZDA
Candle stick analysis of Mazda Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 12.6 HC: 8.6 LC: 3.6 OC: 4
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 24.2 HC: 21.3 LC: 2.4 OC: 9.2
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 19.3 HC: 16.9 LC: 2.1 OC: 2.6
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 18.2 HC: 14.4 LC: 3.3 OC: 16.5
Mazda Limited is moving towards a low expiry
Candle stick analysis of Mazda Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazda Limited are:
HL: 15.3 HC: 14.8 LC: 0.4 OC: 6.8
Mazda Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Mazda Limited MAZDA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


