ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAZDA Historical charts - Mazda Limited

Historical charts for Stock MAZDA - Share Mazda Limited trades in NSE

Moving Averages for

  • 5Day Average: 216.28
  • 12Day Average: 217.14
  • 20Day Average: 222.84
  • 50Day Average: 246.86
  • 100Day Average: 263.71
  • 150Day Average: 265.47

MAZDA Indicators & signals

Indicator MACD (12,26,9)

218.6, 227.63, -9.96
Indicator MACD is in negative zone

Indicator ADX (14)

22.91, 15.27, 24.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAZDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 213.35 210.37 to 217.00 -1.24% 0.78 times
24 Wed Dec 2025 216.03 214.01 to 221.00 -0.94% 0.62 times
23 Tue Dec 2025 218.08 216.57 to 222.33 -1.29% 1.09 times
22 Mon Dec 2025 220.94 214.03 to 224.08 3.73% 1.49 times
19 Fri Dec 2025 213.00 208.32 to 217.00 -0.53% 0.61 times
18 Thu Dec 2025 214.14 211.21 to 219.90 1.62% 1.26 times
17 Wed Dec 2025 210.73 209.00 to 217.01 -1.8% 0.97 times
16 Tue Dec 2025 214.60 213.12 to 224.39 -3.52% 1.57 times
15 Mon Dec 2025 222.44 217.83 to 224.68 0.64% 1.02 times
12 Fri Dec 2025 221.03 220.11 to 225.00 -0.31% 0.44 times
11 Thu Dec 2025 221.72 218.82 to 225.28 0.95% 0.93 times
10 Wed Dec 2025 219.64 218.00 to 226.83 -0.07% 0.58 times

Technical analysis forecast for MAZDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAZDA MAZDA at this time. Stock is falling and might fall more.

It appears as if MAZDA MAZDA gave a large move recently.

Stock of MAZDA (MAZDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAZDA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAZDA stays below 214.6, but if it comes above 214.6, then a intra day buy could be more profitable.
If you take a sell trade below 214.6, then use 214.6 as stoploss and 203.8 as target. However if you take a buy trade in MAZDA, then use 214.6 as stoploss and 223.65 as target.

Tomorrow's movement Prediction of MAZDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAZDA Historical charts - Share Mazda Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAZDA Historical charts - Share Mazda Limited

 

Back to top