ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAZDA Historical charts - Mazda Limited

Historical charts for Stock MAZDA - Share Mazda Limited trades in NSE

Moving Averages for

  • 5Day Average: 296.43
  • 12Day Average: 282.1
  • 20Day Average: 281.6
  • 50Day Average: 248.68
  • 100Day Average: 222.23
  • 150Day Average: 217.69

MAZDA Indicators & signals

Indicator MACD (12,26,9)

287.91, 273.44, 13.05
Indicator MACD is in positive zone

Indicator ADX (14)

45.44, 38.04, 14.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAZDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 311.50 306.00 to 343.20 2.74% 5.64 times
03 Tue Nov 2026 303.20 296.00 to 307.95 2.02% 1.3 times
02 Mon Nov 2026 297.20 278.70 to 301.40 6.54% 1.08 times
30 Fri Oct 2026 278.95 275.15 to 296.00 -4.24% 0.46 times
29 Thu Oct 2026 291.30 285.30 to 296.50 -0.65% 0.39 times
28 Wed Oct 2026 293.20 270.00 to 301.95 6.23% 3.46 times
27 Tue Oct 2026 276.00 256.50 to 279.65 7.37% 0.7 times
26 Mon Oct 2026 257.05 255.00 to 266.40 -0.7% 0.39 times
23 Fri Oct 2026 258.85 254.05 to 278.10 -4.09% 0.56 times
22 Thu Oct 2026 269.90 266.00 to 283.20 1.16% 0.64 times
21 Wed Oct 2026 266.80 264.00 to 287.15 -5.15% 1.02 times
19 Mon Oct 2026 281.30 278.05 to 295.75 -4.3% 0.84 times

Technical analysis forecast of MAZDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAZDA MAZDA at this time. Stock is rising and might rise more.

It appears as if MAZDA MAZDA gave a large move recently.

Stock of MAZDA (MAZDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAZDA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAZDA stays above 303.7, but if it comes below 303.7, then a intra day sell could be more profitable.
If you take a sell trade below 303.7, then use 303.7 as stoploss and 279.23 as target. However if you take a buy trade in MAZDA, then use 303.7 as stoploss and 333.2 as target.

Tomorrow's movement Prediction of MAZDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MAZDA is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAZDA Historical charts - Share Mazda Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAZDA Historical charts - Share Mazda Limited

 

Back to top