ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAZDA Historical charts - Mazda Limited

Historical charts for Stock MAZDA - Share Mazda Limited trades in NSE

Moving Averages for

  • 5Day Average: 173.81
  • 12Day Average: 175.18
  • 20Day Average: 181.27
  • 50Day Average: 195.62
  • 100Day Average: 210.93
  • 150Day Average: 233.57

MAZDA Indicators & signals

Indicator MACD (12,26,9)

177.72, 184.42, -7.65
Indicator MACD is in negative zone

Indicator ADX (14)

0.89, 20.96, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAZDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 182.00 176.12 to 182.77 2.03% 0.44 times
02 Thu Apr 2026 178.38 170.21 to 179.90 1.15% 0.29 times
01 Wed Apr 2026 176.36 164.00 to 177.85 9.46% 0.44 times
30 Mon Mar 2026 161.12 159.20 to 171.70 -5.87% 0.99 times
27 Fri Mar 2026 171.17 167.04 to 182.19 -6.71% 1.12 times
25 Wed Mar 2026 183.48 172.00 to 188.90 7.45% 2.43 times
24 Tue Mar 2026 170.76 168.59 to 179.19 -0.59% 1.04 times
23 Mon Mar 2026 171.78 168.87 to 192.90 0.27% 1.88 times
20 Fri Mar 2026 171.31 170.13 to 182.29 -2.87% 0.79 times
19 Thu Mar 2026 176.37 176.00 to 181.78 -3.02% 0.39 times
18 Wed Mar 2026 181.86 177.93 to 182.79 2.39% 0.65 times
17 Tue Mar 2026 177.62 176.56 to 186.12 -2.19% 0.69 times

Technical analysis forecast of MAZDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAZDA MAZDA at this time. Stock is rising and might rise more.

It appears as if MAZDA MAZDA gave a large move recently.

Stock of MAZDA (MAZDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAZDA is bullish for shortterm, and stock might move up till 191 or till 202.3. Use a stoploss of 181.58 and if this stock hits its stoploss, then it can fall down till 172.17

Tomorrow's movement Prediction of MAZDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAZDA Historical charts - Share Mazda Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAZDA Historical charts - Share Mazda Limited

 

Back to top