ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAZDA Historical charts - Mazda Limited

Historical charts for Stock MAZDA - Share Mazda Limited trades in NSE

Moving Averages for

  • 5Day Average: 228.65
  • 12Day Average: 228.4
  • 20Day Average: 217.97
  • 50Day Average: 209.6
  • 100Day Average: 203.25
  • 150Day Average: 212.28

MAZDA Indicators & signals

Indicator MACD (12,26,9)

225.2, 218.69, 6.04
Indicator MACD is in positive zone

Indicator ADX (14)

33.92, 30.13, 14.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAZDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 229.69 228.10 to 236.88 -1.12% 0.76 times
12 Fri Jun 2026 232.28 225.25 to 235.00 4.05% 0.29 times
11 Thu Jun 2026 223.24 222.41 to 227.48 -2.13% 0.35 times
10 Wed Jun 2026 228.10 227.00 to 237.99 -0.8% 1.19 times
09 Tue Jun 2026 229.94 224.88 to 232.00 3.56% 0.52 times
08 Mon Jun 2026 222.03 220.04 to 226.99 -1.16% 0.4 times
05 Fri Jun 2026 224.64 223.03 to 233.47 -1.9% 0.38 times
04 Thu Jun 2026 228.98 226.44 to 232.49 -0.9% 0.48 times
03 Wed Jun 2026 231.06 227.00 to 233.50 -1.54% 0.81 times
02 Tue Jun 2026 234.68 227.31 to 237.50 0.86% 1.44 times
01 Mon Jun 2026 232.69 223.52 to 239.70 4.15% 4.15 times
29 Fri May 2026 223.42 209.05 to 227.68 7.31% 4.04 times

Technical analysis forecast of MAZDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAZDA MAZDA at this time. Stock is rising and might rise more.

It appears as if MAZDA MAZDA gave a large move recently.

Stock of MAZDA (MAZDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAZDA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235.4 as stoploss in an intra day sell trade for a target of 221.17. However, stock will show a bullish move above 235.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAZDA Historical charts - Share Mazda Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAZDA Historical charts - Share Mazda Limited

 

Back to top