NSE Manugraph India Limited MANUGRAPH PriceVolume indicator, Manugraph India Limited MANUGRAPH indicators PriceVolume technical analysis, Manugraph India Limited MANUGRAPH indicators PriceVolume free charts, Manugraph India Limited MANUGRAPH indicators PriceVolume historical values NSE

Stock MANUGRAPH - Share Manugraph India Limited trades in NSE under Industrial Machinery

Daily Support: 11.3
Daily Resistance: 11.78
5 Day DMA Moving Average is 12.33
20 Day DMA Moving Average is 13.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.26%	11.80	11.56	11.99	11.51	0.2 times
Mon 23 Mar 2026	-5.62%	12.30	11.59	12.38	11.55	0.72 times
Fri 20 Mar 2026	-5.1%	13.80	12.28	13.80	11.60	0.47 times
Thu 19 Mar 2026	-2.49%	13.11	12.94	13.69	12.53	0.1 times
Wed 18 Mar 2026	2%	13.29	13.27	13.79	13.10	0.3 times
Tue 17 Mar 2026	-1.36%	13.21	13.01	13.72	12.50	0.3 times
Mon 16 Mar 2026	-4.97%	13.66	13.19	14.17	12.71	0.48 times
Fri 13 Mar 2026	-2.87%	14.29	13.88	14.29	13.62	0.1 times
Thu 12 Mar 2026	1.64%	13.91	14.29	14.45	13.66	0.03 times
Wed 11 Mar 2026	2.11%	13.75	14.06	14.38	13.49	0.23 times

Volume is calculated using 10 day average volume

NSE Manugraph India Limited MANUGRAPH PriceVolume indicator, Manugraph India Limited MANUGRAPH indicators PriceVolume technical analysis, Manugraph India Limited MANUGRAPH indicators PriceVolume free charts, Manugraph India Limited MANUGRAPH indicators PriceVolume historical values NSE

Below are charts of NSE Manugraph India Limited MANUGRAPH PriceVolume indicator, Manugraph India Limited MANUGRAPH indicators PriceVolume technical analysis, Manugraph India Limited MANUGRAPH indicators PriceVolume free charts, Manugraph India Limited MANUGRAPH indicators PriceVolume historical values NSE

Manugraph India Limited MANUGRAPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manugraph India Limited MANUGRAPH is: 59578.3 M

Current day volume is 0.211 times compared to averaged volume Manugraph India Limited has

Historical price to volume measure of Manugraph India Limited is:

Price	Percent Change	Percent change within day	Volume change
11.56	-0.26%	-2.03%	0.211 times
11.59	-5.62%	-5.77%	0.75 times
12.28	-5.1%	-11.01%	0.488 times
12.94	-2.49%	-1.3%	0.103 times
13.27	2%	-0.15%	0.313 times
13.01	-1.36%	-1.51%	0.315 times
13.19	-4.97%	-3.44%	0.508 times
13.88	-2.87%	-2.87%	0.108 times
14.29	1.64%	2.73%	0.032 times
14.06	2.11%	2.25%	0.243 times

Price to volume Charts of Manugraph India Limited MANUGRAPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day