ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 15.49 and 16.28

Intraday Target 115.04
Intraday Target 215.46
Intraday Target 315.83
Intraday Target 416.25
Intraday Target 516.62

Daily price and volume Manugraph India

Date Closing Open Range Volume
Mon 12 January 2026 15.88 (-0.06%) 15.88 15.41 - 16.20 0.1983 times
Fri 09 January 2026 15.89 (-2.69%) 16.89 15.72 - 16.89 2.3673 times
Thu 08 January 2026 16.33 (2.25%) 16.38 15.88 - 17.39 2.8194 times
Wed 07 January 2026 15.97 (-0.25%) 16.11 15.85 - 16.14 0.7686 times
Tue 06 January 2026 16.01 (0.25%) 16.60 15.59 - 16.60 0.9749 times
Mon 05 January 2026 15.97 (-1.96%) 16.29 15.86 - 16.31 0.1732 times
Fri 02 January 2026 16.29 (0.06%) 16.55 15.41 - 16.94 0.9397 times
Thu 01 January 2026 16.28 (0.74%) 16.22 16.16 - 16.47 0.451 times
Wed 31 December 2025 16.16 (0.87%) 16.30 16.00 - 16.97 0.9219 times
Tue 30 December 2025 16.02 (-0.31%) 16.10 15.86 - 16.22 0.3858 times
Mon 29 December 2025 16.07 (-0.74%) 16.27 15.86 - 16.36 0.2421 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 15.49 and 16.28

Weekly Target 115.04
Weekly Target 215.46
Weekly Target 315.83
Weekly Target 416.25
Weekly Target 516.62

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Mon 12 January 2026 15.88 (-0.06%) 15.88 15.41 - 16.20 0.0169 times
Fri 09 January 2026 15.89 (-2.46%) 16.29 15.59 - 17.39 0.6039 times
Fri 02 January 2026 16.29 (0.62%) 16.27 15.41 - 16.97 0.25 times
Fri 26 December 2025 16.19 (1%) 16.15 15.73 - 16.64 0.2547 times
Fri 19 December 2025 16.03 (-0.12%) 15.60 15.11 - 16.90 0.1589 times
Fri 12 December 2025 16.05 (2.23%) 15.77 14.61 - 17.40 0.2639 times
Fri 05 December 2025 15.70 (-30.35%) 15.75 15.31 - 16.99 0.3566 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 3.6387 times
Fri 30 May 2025 22.48 (21.58%) 18.62 18.25 - 22.48 3.743 times
Fri 23 May 2025 18.49 (-7.5%) 19.99 18.05 - 20.00 0.7136 times
Fri 16 May 2025 19.99 (27%) 16.22 16.22 - 21.49 2.4393 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 14.66 and 16.64

Monthly Target 114.25
Monthly Target 215.06
Monthly Target 316.226666666667
Monthly Target 417.04
Monthly Target 518.21

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Mon 12 January 2026 15.88 (-1.73%) 16.22 15.41 - 17.39 0.1689 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.2664 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 0.8315 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 1.6965 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.5351 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 1.9893 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.5205 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 1.5443 times
Tue 31 December 2024 21.35 (-11.34%) 23.51 21.01 - 25.01 1.1319 times
Fri 29 November 2024 24.08 (6.22%) 22.67 21.61 - 26.40 1.3155 times
Thu 31 October 2024 22.67 (-7.77%) 24.61 20.61 - 26.99 2.2684 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 14.66 and 16.64

Yearly Target 114.25
Yearly Target 215.06
Yearly Target 316.226666666667
Yearly Target 417.04
Yearly Target 518.21

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Mon 12 January 2026 15.88 (-1.73%) 16.22 15.41 - 17.39 0.0173 times
Wed 31 December 2025 16.16 (-24.31%) 21.60 14.17 - 25.30 0.7577 times
Tue 31 December 2024 21.35 (-12.5%) 27.00 18.00 - 35.20 2.8635 times
Tue 05 September 2023 24.40 (51.08%) 17.40 14.25 - 28.80 2.0306 times
Fri 30 December 2022 16.15 (-11.75%) 21.10 11.65 - 23.20 0.5871 times
Wed 01 December 2021 18.30 (68.66%) 10.60 9.85 - 22.30 0.5155 times
Thu 31 December 2020 10.85 (-22.5%) 14.40 6.35 - 18.65 0.3311 times
Tue 31 December 2019 14.00 (-55.13%) 31.75 12.50 - 33.75 0.2607 times
Mon 31 December 2018 31.20 (-45.26%) 58.45 29.55 - 64.95 0.5944 times
Fri 29 December 2017 57.00 (25.55%) 45.30 42.50 - 69.40 2.0421 times
Fri 30 December 2016 45.40 (-26.83%) 63.30 38.25 - 72.00 0.8444 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.

ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.

ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.09
20 day DMA 16.07
35 day DMA 17.09
50 day DMA 17.39
100 day DMA 17.19
150 day DMA 18.29
200 day DMA 19.55

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.0616.14
12 day EMA16.0816.1216.16
20 day EMA16.2616.316.34
35 day EMA16.716.7516.8
50 day EMA17.217.2517.31

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0316.11
12 day SMA16.0916.116.1
20 day SMA16.0716.0816.09
35 day SMA17.0917.1817.26
50 day SMA17.3917.4117.43
100 day SMA17.1917.217.21
150 day SMA18.2918.3418.38
200 day SMA19.5519.5919.63

Fundamentals, profit and EPS of Manugraph India MANUGRAPH

EPS is -5.18 and PE is: -3.07

Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)

Debt: 15.45 in crores

Market capitalization: 46.20

EPS is -5.07 and PE is: -3.13

Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)

Debt: 17.78 in crores

Market capitalization: 48.06

Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top