ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do MANUGRAPH
- Forcast & Targets MANUGRAPH
- MANUGRAPH Experts view
- Tomorrow's Movement MANUGRAPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUGRAPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManugraphIndia
Strong intraday Stock price targets for ManugraphIndia are 15.49 and 16.28
| Intraday Target 1 | 15.04 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 15.83 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.62 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.88 (-0.06%) | 15.88 | 15.41 - 16.20 | 0.1983 times | Fri 09 January 2026 | 15.89 (-2.69%) | 16.89 | 15.72 - 16.89 | 2.3673 times | Thu 08 January 2026 | 16.33 (2.25%) | 16.38 | 15.88 - 17.39 | 2.8194 times | Wed 07 January 2026 | 15.97 (-0.25%) | 16.11 | 15.85 - 16.14 | 0.7686 times | Tue 06 January 2026 | 16.01 (0.25%) | 16.60 | 15.59 - 16.60 | 0.9749 times | Mon 05 January 2026 | 15.97 (-1.96%) | 16.29 | 15.86 - 16.31 | 0.1732 times | Fri 02 January 2026 | 16.29 (0.06%) | 16.55 | 15.41 - 16.94 | 0.9397 times | Thu 01 January 2026 | 16.28 (0.74%) | 16.22 | 16.16 - 16.47 | 0.451 times | Wed 31 December 2025 | 16.16 (0.87%) | 16.30 | 16.00 - 16.97 | 0.9219 times | Tue 30 December 2025 | 16.02 (-0.31%) | 16.10 | 15.86 - 16.22 | 0.3858 times | Mon 29 December 2025 | 16.07 (-0.74%) | 16.27 | 15.86 - 16.36 | 0.2421 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 15.49 and 16.28
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.83 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.88 (-0.06%) | 15.88 | 15.41 - 16.20 | 0.0169 times | Fri 09 January 2026 | 15.89 (-2.46%) | 16.29 | 15.59 - 17.39 | 0.6039 times | Fri 02 January 2026 | 16.29 (0.62%) | 16.27 | 15.41 - 16.97 | 0.25 times | Fri 26 December 2025 | 16.19 (1%) | 16.15 | 15.73 - 16.64 | 0.2547 times | Fri 19 December 2025 | 16.03 (-0.12%) | 15.60 | 15.11 - 16.90 | 0.1589 times | Fri 12 December 2025 | 16.05 (2.23%) | 15.77 | 14.61 - 17.40 | 0.2639 times | Fri 05 December 2025 | 15.70 (-30.35%) | 15.75 | 15.31 - 16.99 | 0.3566 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 3.6387 times | Fri 30 May 2025 | 22.48 (21.58%) | 18.62 | 18.25 - 22.48 | 3.743 times | Fri 23 May 2025 | 18.49 (-7.5%) | 19.99 | 18.05 - 20.00 | 0.7136 times | Fri 16 May 2025 | 19.99 (27%) | 16.22 | 16.22 - 21.49 | 2.4393 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 14.66 and 16.64
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 16.226666666667 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.88 (-1.73%) | 16.22 | 15.41 - 17.39 | 0.1689 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.2664 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.8315 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 1.6965 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.5351 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 1.9893 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.5205 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.5443 times | Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 1.1319 times | Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 1.3155 times | Thu 31 October 2024 | 22.67 (-7.77%) | 24.61 | 20.61 - 26.99 | 2.2684 times |
Yearly price and charts ManugraphIndia
Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 14.66 and 16.64
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 15.06 |
| Yearly Target 3 | 16.226666666667 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 18.21 |
Yearly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.88 (-1.73%) | 16.22 | 15.41 - 17.39 | 0.0173 times | Wed 31 December 2025 | 16.16 (-24.31%) | 21.60 | 14.17 - 25.30 | 0.7577 times | Tue 31 December 2024 | 21.35 (-12.5%) | 27.00 | 18.00 - 35.20 | 2.8635 times | Tue 05 September 2023 | 24.40 (51.08%) | 17.40 | 14.25 - 28.80 | 2.0306 times | Fri 30 December 2022 | 16.15 (-11.75%) | 21.10 | 11.65 - 23.20 | 0.5871 times | Wed 01 December 2021 | 18.30 (68.66%) | 10.60 | 9.85 - 22.30 | 0.5155 times | Thu 31 December 2020 | 10.85 (-22.5%) | 14.40 | 6.35 - 18.65 | 0.3311 times | Tue 31 December 2019 | 14.00 (-55.13%) | 31.75 | 12.50 - 33.75 | 0.2607 times | Mon 31 December 2018 | 31.20 (-45.26%) | 58.45 | 29.55 - 64.95 | 0.5944 times | Fri 29 December 2017 | 57.00 (25.55%) | 45.30 | 42.50 - 69.40 | 2.0421 times | Fri 30 December 2016 | 45.40 (-26.83%) | 63.30 | 38.25 - 72.00 | 0.8444 times |
Indicator Analysis of ManugraphIndia
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManugraphIndia in short term but the buy signal is initial and weak.
ManugraphIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManugraphIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.
ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.07 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.39 |
| 100 day DMA | 17.19 |
| 150 day DMA | 18.29 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.06 | 16.14 |
| 12 day EMA | 16.08 | 16.12 | 16.16 |
| 20 day EMA | 16.26 | 16.3 | 16.34 |
| 35 day EMA | 16.7 | 16.75 | 16.8 |
| 50 day EMA | 17.2 | 17.25 | 17.31 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.03 | 16.11 |
| 12 day SMA | 16.09 | 16.1 | 16.1 |
| 20 day SMA | 16.07 | 16.08 | 16.09 |
| 35 day SMA | 17.09 | 17.18 | 17.26 |
| 50 day SMA | 17.39 | 17.41 | 17.43 |
| 100 day SMA | 17.19 | 17.2 | 17.21 |
| 150 day SMA | 18.29 | 18.34 | 18.38 |
| 200 day SMA | 19.55 | 19.59 | 19.63 |
Fundamentals, profit and EPS of Manugraph India MANUGRAPH
EPS is -5.18 and PE is: -3.07
Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)
Debt: 15.45 in crores
Market capitalization: 46.20
EPS is -5.07 and PE is: -3.13
Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)
Debt: 17.78 in crores
Market capitalization: 48.06
Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


