ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 13.42 and 14.09

Intraday Target 113.26
Intraday Target 213.57
Intraday Target 313.93
Intraday Target 414.24
Intraday Target 514.6

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 13 March 2026 13.88 (-2.87%) 14.29 13.62 - 14.29 0.1217 times
Thu 12 March 2026 14.29 (1.64%) 13.91 13.66 - 14.45 0.0362 times
Wed 11 March 2026 14.06 (2.11%) 13.75 13.49 - 14.38 0.2748 times
Tue 10 March 2026 13.77 (-1.43%) 14.20 13.40 - 14.25 0.65 times
Mon 09 March 2026 13.97 (-1.27%) 14.15 13.20 - 14.31 0.2458 times
Fri 06 March 2026 14.15 (-2.01%) 14.74 14.01 - 14.74 0.158 times
Thu 05 March 2026 14.44 (2.56%) 14.16 14.10 - 14.84 0.1894 times
Wed 04 March 2026 14.08 (-2.09%) 14.05 13.91 - 14.59 0.4384 times
Mon 02 March 2026 14.38 (-4.83%) 14.25 14.25 - 15.50 1.83 times
Fri 27 February 2026 15.11 (4.57%) 14.50 14.05 - 16.83 6.0558 times
Thu 26 February 2026 14.45 (-0.96%) 14.31 14.26 - 14.75 0.1821 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 12.92 and 14.17

Weekly Target 112.59
Weekly Target 213.24
Weekly Target 313.843333333333
Weekly Target 414.49
Weekly Target 515.09

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 13 March 2026 13.88 (-1.91%) 14.15 13.20 - 14.45 0.5091 times
Fri 06 March 2026 14.15 (-6.35%) 14.25 13.91 - 15.50 1.0024 times
Fri 27 February 2026 15.11 (0.27%) 15.08 14.05 - 16.83 2.6072 times
Fri 20 February 2026 15.07 (-3.46%) 16.60 14.61 - 16.60 0.5647 times
Fri 13 February 2026 15.61 (0%) 15.53 15.31 - 18.54 3.1715 times
Fri 06 February 2026 15.61 (7.95%) 14.70 14.11 - 16.00 0.3917 times
Fri 30 January 2026 14.46 (-3.02%) 15.00 14.30 - 15.35 0.3459 times
Fri 23 January 2026 14.91 (-3.74%) 15.90 14.25 - 15.95 0.4011 times
Fri 16 January 2026 15.49 (-2.52%) 15.88 15.11 - 16.20 0.2135 times
Fri 09 January 2026 15.89 (-2.46%) 16.29 15.59 - 17.39 0.793 times
Fri 02 January 2026 16.29 (0.62%) 16.27 15.41 - 16.97 0.3283 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 12.39 and 14.69

Monthly Target 111.89
Monthly Target 212.89
Monthly Target 314.193333333333
Monthly Target 415.19
Monthly Target 516.49

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 13 March 2026 13.88 (-8.14%) 14.25 13.20 - 15.50 0.2875 times
Fri 27 February 2026 15.11 (4.5%) 14.70 14.05 - 18.54 1.2809 times
Fri 30 January 2026 14.46 (-10.52%) 16.22 14.25 - 17.39 0.363 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.2911 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 0.9087 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 1.8538 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.5848 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 2.1739 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.5688 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 1.6876 times
Tue 31 December 2024 21.35 (-11.34%) 23.51 21.01 - 25.01 1.2369 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 10.87 and 16.21

Yearly Target 19.87
Yearly Target 211.87
Yearly Target 315.206666666667
Yearly Target 417.21
Yearly Target 520.55

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 13 March 2026 13.88 (-14.11%) 16.22 13.20 - 18.54 0.1784 times
Wed 31 December 2025 16.16 (-24.31%) 21.60 14.17 - 25.30 0.7455 times
Tue 31 December 2024 21.35 (-12.5%) 27.00 18.00 - 35.20 2.8172 times
Tue 05 September 2023 24.40 (51.08%) 17.40 14.25 - 28.80 1.9978 times
Fri 30 December 2022 16.15 (-11.75%) 21.10 11.65 - 23.20 0.5776 times
Wed 01 December 2021 18.30 (68.66%) 10.60 9.85 - 22.30 0.5072 times
Thu 31 December 2020 10.85 (-22.5%) 14.40 6.35 - 18.65 0.3258 times
Tue 31 December 2019 14.00 (-55.13%) 31.75 12.50 - 33.75 0.2565 times
Mon 31 December 2018 31.20 (-45.26%) 58.45 29.55 - 64.95 0.5849 times
Fri 29 December 2017 57.00 (25.55%) 45.30 42.50 - 69.40 2.0092 times
Fri 30 December 2016 45.40 (-26.83%) 63.30 38.25 - 72.00 0.8308 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.

ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManugraphIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.

ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.26
20 day DMA 14.54
35 day DMA 14.9
50 day DMA 15.15
100 day DMA 16.35
150 day DMA 16.6
200 day DMA 17.78

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.1414.07
12 day EMA14.2714.3414.35
20 day EMA14.5114.5814.61
35 day EMA14.814.8514.88
50 day EMA15.1115.1615.2

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.0514.08
12 day SMA14.2614.314.34
20 day SMA14.5414.6514.8
35 day SMA14.914.9414.96
50 day SMA15.1515.215.23
100 day SMA16.3516.416.43
150 day SMA16.616.6416.67
200 day SMA17.7817.8317.87

Fundamentals, profit and EPS of Manugraph India MANUGRAPH

EPS is -5.18 and PE is: -2.68

Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)

Debt: 15.45 in crores

Market capitalization: 46.20

EPS is -5.07 and PE is: -2.74

Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)

Debt: 17.78 in crores

Market capitalization: 48.06

Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top