ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong intraday Stock price targets for ManugraphIndia are 10.36 and 11.32

Intraday Target 110.05
Intraday Target 210.67
Intraday Target 311.013333333333
Intraday Target 411.63
Intraday Target 511.97

Daily price and volume Manugraph India

Date Closing Open Range Volume
Thu 02 April 2026 11.28 (3.77%) 11.31 10.40 - 11.36 0.2751 times
Wed 01 April 2026 10.87 (11.37%) 11.09 10.17 - 11.09 0.8871 times
Mon 30 March 2026 9.76 (-8.79%) 10.69 9.65 - 11.88 2.1534 times
Fri 27 March 2026 10.70 (-6.3%) 12.00 10.62 - 12.00 0.7796 times
Wed 25 March 2026 11.42 (-1.21%) 12.23 11.30 - 12.23 0.7556 times
Tue 24 March 2026 11.56 (-0.26%) 11.80 11.51 - 11.99 0.5825 times
Mon 23 March 2026 11.59 (-5.62%) 12.30 11.55 - 12.38 2.0707 times
Fri 20 March 2026 12.28 (-5.1%) 13.80 11.60 - 13.80 1.3469 times
Thu 19 March 2026 12.94 (-2.49%) 13.11 12.53 - 13.69 0.2847 times
Wed 18 March 2026 13.27 (2%) 13.29 13.10 - 13.79 0.8643 times
Tue 17 March 2026 13.01 (-1.36%) 13.21 12.50 - 13.72 0.8688 times

 Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 10.47 and 12.7

Weekly Target 18.71
Weekly Target 29.99
Weekly Target 310.936666666667
Weekly Target 412.22
Weekly Target 513.17

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Thu 02 April 2026 11.28 (5.42%) 10.69 9.65 - 11.88 0.4949 times
Fri 27 March 2026 10.70 (-12.87%) 12.30 10.62 - 12.38 0.6252 times
Fri 20 March 2026 12.28 (-11.53%) 13.66 11.60 - 14.17 0.7117 times
Fri 13 March 2026 13.88 (-1.91%) 14.15 13.20 - 14.45 0.484 times
Fri 06 March 2026 14.15 (-6.35%) 14.25 13.91 - 15.50 0.9529 times
Fri 27 February 2026 15.11 (0.27%) 15.08 14.05 - 16.83 2.4784 times
Fri 20 February 2026 15.07 (-3.46%) 16.60 14.61 - 16.60 0.5368 times
Fri 13 February 2026 15.61 (0%) 15.53 15.31 - 18.54 3.0149 times
Fri 06 February 2026 15.61 (7.95%) 14.70 14.11 - 16.00 0.3724 times
Fri 30 January 2026 14.46 (-3.02%) 15.00 14.30 - 15.35 0.3289 times
Fri 23 January 2026 14.91 (-3.74%) 15.90 14.25 - 15.95 0.3813 times

 weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 10.73 and 11.92

Monthly Target 19.75
Monthly Target 210.51
Monthly Target 310.936666666667
Monthly Target 411.7
Monthly Target 512.13

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Thu 02 April 2026 11.28 (15.57%) 11.09 10.17 - 11.36 0.04 times
Mon 30 March 2026 9.76 (-35.41%) 14.25 9.65 - 15.50 0.7135 times
Fri 27 February 2026 15.11 (4.5%) 14.70 14.05 - 18.54 1.4759 times
Fri 30 January 2026 14.46 (-10.52%) 16.22 14.25 - 17.39 0.4183 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.3354 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 1.047 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 2.136 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.6738 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 2.5048 times
Fri 28 February 2025 15.24 (-19.19%) 19.39 15.17 - 19.67 0.6554 times
Fri 31 January 2025 18.86 (-11.66%) 21.60 17.51 - 23.65 1.9445 times

 monthly chart ManugraphIndia

Yearly price and charts ManugraphIndia

Strong yearly Stock price targets for ManugraphIndia MANUGRAPH are 6.02 and 14.91

Yearly Target 14.27
Yearly Target 27.77
Yearly Target 313.156666666667
Yearly Target 416.66
Yearly Target 522.05

Yearly price and volumes Manugraph India

Date Closing Open Range Volume
Thu 02 April 2026 11.28 (-30.2%) 16.22 9.65 - 18.54 0.2116 times
Wed 31 December 2025 16.16 (-24.31%) 21.60 14.17 - 25.30 0.743 times
Tue 31 December 2024 21.35 (-12.5%) 27.00 18.00 - 35.20 2.8077 times
Tue 05 September 2023 24.40 (51.08%) 17.40 14.25 - 28.80 1.991 times
Fri 30 December 2022 16.15 (-11.75%) 21.10 11.65 - 23.20 0.5756 times
Wed 01 December 2021 18.30 (68.66%) 10.60 9.85 - 22.30 0.5055 times
Thu 31 December 2020 10.85 (-22.5%) 14.40 6.35 - 18.65 0.3247 times
Tue 31 December 2019 14.00 (-55.13%) 31.75 12.50 - 33.75 0.2556 times
Mon 31 December 2018 31.20 (-45.26%) 58.45 29.55 - 64.95 0.5829 times
Fri 29 December 2017 57.00 (25.55%) 45.30 42.50 - 69.40 2.0024 times
Fri 30 December 2016 45.40 (-26.83%) 63.30 38.25 - 72.00 0.828 times

Indicator Analysis of ManugraphIndia

Tomorrow's movement Prediction of Manugraph India MANUGRAPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manugraph India MANUGRAPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIndia (MANUGRAPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManugraphIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManugraphIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManugraphIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and ManugraphIndia MANUGRAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManugraphIndia MANUGRAPH stock. Volume based technical analysis of ManugraphIndia MANUGRAPH stock is negative.

ManugraphIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 10.81
12 day DMA 11.82
20 day DMA 12.73
35 day DMA 13.82
50 day DMA 14.17
100 day DMA 15.75
150 day DMA 16.15
200 day DMA 17.12

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0310.9110.93
12 day EMA11.7411.8211.99
20 day EMA12.4112.5312.7
35 day EMA13.2213.3313.48
50 day EMA13.9514.0614.19

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.8611.01
12 day SMA11.8212.0412.32
20 day SMA12.7312.8813.09
35 day SMA13.8213.9414.07
50 day SMA14.1714.2614.35
100 day SMA15.7515.8115.86
150 day SMA16.1516.1816.23
200 day SMA17.1217.1817.24

Fundamentals, profit and EPS of Manugraph India MANUGRAPH

EPS is -5.18 and PE is: -2.18

Last quarter profit: (September 2022 quarter) -3.50 crores (-9.72%)

Debt: 15.45 in crores

Market capitalization: 46.20

EPS is -5.07 and PE is: -2.22

Last quarter profit: (June 2022 quarter) -5.42 crores (-37.56%)

Debt: 17.78 in crores

Market capitalization: 48.06

Videos related to: ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top