NSE Manomay Tex India Ltd MANOMAY All indicator, Manomay Tex India Ltd MANOMAY indicators All technical analysis, Manomay Tex India Ltd MANOMAY indicators All free charts, Manomay Tex India Ltd MANOMAY indicators All historical values NSE

Stock MANOMAY - Share Manomay Tex India Ltd trades in NSE

Daily Support: 176.31
Daily Resistance: 183.4
5 Day DMA Moving Average is 181.91
20 Day DMA Moving Average is 208.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.64%	177.00	177.62	182.09	175.00	2.37 times
Thu 14 May 2026	-1.85%	185.00	178.77	185.02	175.93	1.98 times
Wed 13 May 2026	-0.46%	182.98	182.14	188.10	180.00	0.53 times
Tue 12 May 2026	-2.68%	182.00	182.98	187.17	182.00	1.35 times
Mon 11 May 2026	-1.89%	191.00	188.02	193.99	182.41	6.34 times
Fri 08 May 2026	-0.79%	199.80	191.64	202.99	189.50	10.29 times
Thu 07 May 2026	10%	182.00	193.17	193.17	179.07	18 times
Wed 06 May 2026	6.47%	169.00	175.61	180.70	160.25	40.74 times
Tue 05 May 2026	-19.98%	203.03	164.94	207.80	164.90	109.68 times
Mon 04 May 2026	-12.38%	238.77	206.12	244.00	188.20	35.62 times

Volume is calculated using 10 day average volume

NSE Manomay Tex India Ltd MANOMAY All indicator, Manomay Tex India Ltd MANOMAY indicators All technical analysis, Manomay Tex India Ltd MANOMAY indicators All free charts, Manomay Tex India Ltd MANOMAY indicators All historical values NSE

Below are charts of NSE Manomay Tex India Ltd MANOMAY All indicator, Manomay Tex India Ltd MANOMAY indicators All technical analysis, Manomay Tex India Ltd MANOMAY indicators All free charts, Manomay Tex India Ltd MANOMAY indicators All historical values NSE

Manomay Tex India Ltd MANOMAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manomay Tex India Ltd MANOMAY ADX is: 28, 18, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Manomay Tex India Ltd MANOMAY are:

ADX	+DY	-DY
27.2	17.9	31.2
26.5	18.5	31.9
23.7	19.3	31.3
22.3	20	31.5
22	20.6	32.2
17.3	21.7	30.7
27.1	18.6	32.5
41.1	14.6	35
38.8	15.9	36.1
25.1	19.3	32.2

ADX charts for Manomay Tex India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manomay Tex India Ltd MANOMAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manomay Tex India Ltd is 208.02

50 day MA of Manomay Tex India Ltd is 217.78

100 day MA of Manomay Tex India Ltd is 208.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manomay Tex India Ltd MANOMAY is downtrend

Historical Moving averages values of Manomay Tex India Ltd MANOMAY are:

Price	20 day	50 day	100 day
177.62	208.02	217.78	208.97
178.77	209.87	218.94	208.87
182.14	211.94	220.07	208.74
182.98	213.6	221.03	208.6
188.02	215.58	222.03	208.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manomay Tex India Ltd MANOMAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manomay Tex India Ltd MANOMAY is: 65804.8 M

Current day volume is 0.352 times compared to averaged volume Manomay Tex India Ltd has

Historical price to volume measure of Manomay Tex India Ltd is:

Price	Percent Change	Percent change within day	Volume change
177.62	-0.64%	0.35%	0.352 times
178.77	-1.85%	-3.37%	0.295 times
182.14	-0.46%	-0.46%	0.079 times
182.98	-2.68%	0.54%	0.201 times
188.02	-1.89%	-1.56%	0.942 times
191.64	-0.79%	-4.08%	1.529 times
193.17	10%	6.14%	2.675 times
175.61	6.47%	3.91%	6.054 times
164.94	-19.98%	-18.76%	16.3 times
206.12	-12.38%	-13.67%	5.293 times

Price to volume Charts of Manomay Tex India Ltd MANOMAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manomay Tex India Ltd MANOMAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manomay Tex India Ltd MANOMAY is: 208.02 & deviation is 25.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Manomay Tex India Ltd MANOMAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.62	208.02	25.61	259.25	156.79
178.77	209.87	24.67	259.21	160.53
182.14	211.94	23.69	259.32	164.56
182.98	213.6	22.69	258.97	168.23
188.02	215.58	21.63	258.84	172.32

Bollinger Bands charts for Manomay Tex India Ltd MANOMAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manomay Tex India Ltd MANOMAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manomay Tex India Ltd MANOMAY

14 day Manomay Tex India Ltd MANOMAY RSI is: 49.23

According to RSI indicator, Buying is dominating the stock of Manomay Tex India Ltd MANOMAY

Historical values of RSI indicator for Manomay Tex India Ltd are as follows in descending order:

49.23 47.69 46.69 45.05 44.36 43.32 41.82 38.5 36.87 44.47 51.97 53.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manomay Tex India Ltd MANOMAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manomay Tex India Ltd MANOMAY

12,26,9 day Manomay Tex India Ltd MANOMAY MACD is: 192.01, 204.13, -12.12

According to MACD indicator, Prices of Manomay Tex India Ltd MANOMAY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Manomay Tex India Ltd MANOMAY are:

192.01, 204.13, -12.12
194.63, 206.25, -11.62
197.51, 208.45, -10.94
200.3, 210.56, -10.26
203.45, 212.77, -9.32
206.25, 214.75, -8.5
208.9, 216.6, -7.7
211.76, 218.48, -6.72
218.33, 221.91, -3.58
228.03, 226.47, 1.56

MACD charts of Manomay Tex India Ltd MANOMAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manomay Tex India Ltd MANOMAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manomay Tex India Ltd MANOMAY CCI is: -65

According to CCI indicator, Manomay Tex India Ltd MANOMAY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Manomay Tex India Ltd

Historical CCI values of Manomay Tex India Ltd MANOMAY are:

-65 -61 -51 -49 -37 -18 -36 -83 -63 33

CCI charts of Manomay Tex India Ltd MANOMAY are below. Second charts towards left.

Manomay Tex India Ltd MANOMAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manomay Tex India Ltd MANOMAY Stochastics is: 22

According to Stochastics indicator, Selling is coming in Manomay Tex India Ltd

Manomay Tex India Ltd MANOMAY is closing near its lowest lows

Historical Stochastics values of Manomay Tex India Ltd MANOMAY are:

22 22 22 22 22 22 22 22 22 22

Manomay Tex India Ltd MANOMAY Stochastics charts are below. Third charts to the left, at the bottom