ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANOMAY Historical charts - Manomay Tex India Ltd

Historical charts for Stock MANOMAY - Share Manomay Tex India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 245.12
  • 12Day Average: 235.76
  • 20Day Average: 229.62
  • 50Day Average: 207.46
  • 100Day Average: 186.72
  • 150Day Average: 180.96

MANOMAY Indicators & signals

Indicator MACD (12,26,9)

238.45, 226.69, 9.86
Indicator MACD is in positive zone

Indicator ADX (14)

39.02, 23.23, 10.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANOMAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 253.15 244.75 to 259.45 -2.12% 0.45 times
28 Fri Nov 2025 258.62 244.00 to 259.88 2.14% 2.21 times
27 Thu Nov 2025 253.21 230.00 to 259.00 10.08% 3.68 times
26 Wed Nov 2025 230.02 226.21 to 238.99 -0.26% 0.83 times
25 Tue Nov 2025 230.62 229.27 to 238.45 -2.18% 0.31 times
24 Mon Nov 2025 235.76 232.89 to 238.45 0.2% 0.32 times
21 Fri Nov 2025 235.28 225.20 to 239.00 2.38% 0.42 times
20 Thu Nov 2025 229.81 225.50 to 237.00 -1.44% 0.65 times
19 Wed Nov 2025 233.16 220.30 to 235.00 3.74% 1.06 times
18 Tue Nov 2025 224.76 211.25 to 225.00 2.33% 0.37 times
17 Mon Nov 2025 219.65 218.60 to 226.42 -2.43% 0.15 times
14 Fri Nov 2025 225.13 217.20 to 230.00 1.46% 0.34 times

Technical analysis forecast of MANOMAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANOMAY MANOMAY at this time. Stock is rising and might rise more.

It appears as if MANOMAY MANOMAY gave a large move recently.

Stock of MANOMAY (MANOMAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MANOMAY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 258.7, for a target of 243.7 or 231.25

Tomorrow's movement Prediction of MANOMAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANOMAY Historical charts - Share Manomay Tex India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANOMAY Historical charts - Share Manomay Tex India Ltd

 

Back to top