ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANOMAY Historical charts - Manomay Tex India Ltd

Historical charts for Stock MANOMAY - Share Manomay Tex India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 215.92
  • 12Day Average: 216.12
  • 20Day Average: 212.87
  • 50Day Average: 195.93
  • 100Day Average: 199.81
  • 150Day Average: 205.19

MANOMAY Indicators & signals

Indicator MACD (12,26,9)

214.31, 208.07, 7.15
Indicator MACD is in positive zone

Indicator ADX (14)

7.76, 16.43, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANOMAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 214.11 212.17 to 219.79 -1.13% 0.34 times
18 Tue Aug 2026 216.55 208.10 to 217.70 0.56% 0.85 times
17 Mon Aug 2026 215.35 210.60 to 217.67 0.11% 0.56 times
14 Fri Aug 2026 215.12 210.35 to 219.45 -1.53% 0.89 times
13 Thu Aug 2026 218.46 213.84 to 219.90 0.88% 1.52 times
12 Wed Aug 2026 216.56 210.35 to 218.59 0.07% 0.74 times
11 Tue Aug 2026 216.41 214.11 to 219.50 -0.79% 0.27 times
10 Mon Aug 2026 218.13 216.84 to 220.00 -0.3% 0.67 times
07 Fri Aug 2026 218.79 214.52 to 219.50 1.09% 1.28 times
06 Thu Aug 2026 216.43 210.60 to 219.45 1.11% 0.89 times
05 Wed Aug 2026 214.06 208.88 to 218.50 0.3% 2.33 times
04 Tue Aug 2026 213.43 210.10 to 217.91 0.06% 1.01 times

Technical analysis forecast of MANOMAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANOMAY MANOMAY at this time. Stock is rising and might rise more.

It appears as if MANOMAY MANOMAY gave a large move recently.

Stock of MANOMAY (MANOMAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANOMAY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215.4 as stoploss in an intra day sell trade for a target of 210.71. However, stock will show a bullish move above 215.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANOMAY Historical charts - Share Manomay Tex India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANOMAY Historical charts - Share Manomay Tex India Ltd

 

Back to top