ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANOMAY Historical charts - Manomay Tex India Ltd

Historical charts for Stock MANOMAY - Share Manomay Tex India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 233.34
  • 12Day Average: 220.09
  • 20Day Average: 223.11
  • 50Day Average: 220.7
  • 100Day Average: 196.33
  • 150Day Average: 186.8

MANOMAY Indicators & signals

Indicator MACD (12,26,9)

225.97, 223.23, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

15.37, 21.27, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANOMAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 232.82 228.30 to 240.70 1.31% 0.6 times
02 Thu Apr 2026 229.80 226.25 to 235.58 -1.62% 0.8 times
01 Wed Apr 2026 233.59 232.00 to 242.50 -0.83% 0.53 times
30 Mon Mar 2026 235.55 220.57 to 240.00 0.26% 1.65 times
27 Fri Mar 2026 234.93 221.00 to 240.00 1.46% 0.77 times
25 Wed Mar 2026 231.55 213.01 to 234.93 6.39% 2.01 times
24 Tue Mar 2026 217.64 202.30 to 218.00 8.67% 1.24 times
23 Mon Mar 2026 200.28 198.11 to 209.40 -1.57% 1.07 times
20 Fri Mar 2026 203.47 201.61 to 217.69 0.91% 0.66 times
19 Thu Mar 2026 201.64 195.00 to 213.94 -3.54% 0.55 times
18 Wed Mar 2026 209.03 203.57 to 213.95 -0.83% 0.71 times
17 Tue Mar 2026 210.79 203.20 to 221.92 -3.59% 1.41 times

Technical analysis forecast of MANOMAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANOMAY MANOMAY at this time. Stock is rising and might rise more.

It appears as if MANOMAY MANOMAY gave a large move recently.

Stock of MANOMAY (MANOMAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANOMAY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.9 as stoploss in an intra day sell trade for a target of 224.3. However, stock will show a bullish move above 239.9.

Tomorrow's movement Prediction of MANOMAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANOMAY Historical charts - Share Manomay Tex India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANOMAY Historical charts - Share Manomay Tex India Ltd

 

Back to top