ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANOMAY Historical charts - Manomay Tex India Ltd

Historical charts for Stock MANOMAY - Share Manomay Tex India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 201.04
  • 12Day Average: 187.88
  • 20Day Average: 184.51
  • 50Day Average: 182.78
  • 100Day Average: 201.91
  • 150Day Average: 200

MANOMAY Indicators & signals

Indicator MACD (12,26,9)

192.04, 187.65, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

24.79, 24.31, 14.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANOMAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 202.68 197.11 to 204.00 -0.43% 4.03 times
23 Thu Jul 2026 203.55 201.21 to 204.00 0.69% 1.14 times
22 Wed Jul 2026 202.16 200.00 to 204.85 0.81% 2.13 times
21 Tue Jul 2026 200.53 196.33 to 202.79 2.17% 1.97 times
20 Mon Jul 2026 196.27 183.50 to 199.00 3.07% 2.12 times
17 Fri Jul 2026 190.43 176.38 to 192.00 8.48% 2.08 times
16 Thu Jul 2026 175.55 175.01 to 181.85 -3.4% 0.06 times
15 Wed Jul 2026 181.72 170.60 to 184.28 4.92% 0.2 times
14 Tue Jul 2026 173.20 171.55 to 179.89 -1.19% 0.09 times
13 Mon Jul 2026 175.28 172.90 to 181.99 0.38% 0.14 times
10 Fri Jul 2026 174.62 173.05 to 179.99 -2.22% 0.08 times
09 Thu Jul 2026 178.59 171.21 to 182.40 4.05% 0.97 times

Technical analysis forecast of MANOMAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANOMAY MANOMAY at this time. Stock is rising and might rise more.

It appears as if MANOMAY MANOMAY gave a large move recently.

Stock of MANOMAY (MANOMAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANOMAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANOMAY stays above 199.3, but if it comes below 199.3, then a intra day sell could be more profitable.
If you take a sell trade below 199.3, then use 199.3 as stoploss and 188.62 as target. However if you take a buy trade in MANOMAY, then use 199.3 as stoploss and 212.1 as target.

Tomorrow's movement Prediction of MANOMAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MANOMAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.92

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANOMAY Historical charts - Share Manomay Tex India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANOMAY Historical charts - Share Manomay Tex India Ltd

 

Back to top