ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANOMAY Historical charts - Manomay Tex India Ltd

Historical charts for Stock MANOMAY - Share Manomay Tex India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 217.61
  • 12Day Average: 228.81
  • 20Day Average: 228.56
  • 50Day Average: 213.94
  • 100Day Average: 190.08
  • 150Day Average: 183.2

MANOMAY Indicators & signals

Indicator MACD (12,26,9)

223.29, 222.6, 4.81
Indicator MACD is in positive zone

Indicator ADX (14)

17.79, 15.34, 21.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANOMAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 210.79 203.20 to 221.92 -3.59% 0.65 times
16 Mon Mar 2026 218.64 200.44 to 219.90 4.46% 0.45 times
13 Fri Mar 2026 209.30 206.54 to 227.90 -6.98% 0.56 times
12 Thu Mar 2026 225.01 215.26 to 234.00 0.32% 0.68 times
11 Wed Mar 2026 224.29 220.50 to 228.00 2.86% 0.73 times
10 Tue Mar 2026 218.05 212.00 to 223.80 1.89% 0.25 times
09 Mon Mar 2026 214.00 208.51 to 226.90 -15.47% 0.56 times
01 Mon Dec 2025 253.15 244.75 to 259.45 -2.12% 0.43 times
28 Fri Nov 2025 258.62 244.00 to 259.88 2.14% 2.08 times
27 Thu Nov 2025 253.21 230.00 to 259.00 10.08% 3.48 times
26 Wed Nov 2025 230.02 226.21 to 238.99 -0.26% 0.78 times
25 Tue Nov 2025 230.62 229.27 to 238.45 -2.18% 0.29 times

Technical analysis forecast for MANOMAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANOMAY MANOMAY at this time. Stock is falling and might fall more.

It appears as if MANOMAY MANOMAY gave a large move recently.

Stock of MANOMAY (MANOMAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANOMAY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.7 as stoploss in an intra day buy trade for a target of 223.95. However, stock will show a bearish move below 210.7.

Tomorrow's movement Prediction of MANOMAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANOMAY Historical charts - Share Manomay Tex India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANOMAY Historical charts - Share Manomay Tex India Ltd

 

Back to top