ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANOMAY Historical charts - Manomay Tex India Ltd

Historical charts for Stock MANOMAY - Share Manomay Tex India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 256.5
  • 12Day Average: 250.67
  • 20Day Average: 247.84
  • 50Day Average: 237.95
  • 100Day Average: 218.68
  • 150Day Average: 212.22

MANOMAY Indicators & signals

Indicator MACD (12,26,9)

252.15, 246.16, 4.84
Indicator MACD is in positive zone

Indicator ADX (14)

50.78, 25.55, 8.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANOMAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 259.46 255.96 to 263.99 -1.11% 1.56 times
09 Mon Nov 2026 262.36 257.52 to 268.59 -1.35% 0.59 times
08 Sun Nov 2026 265.95 248.88 to 270.00 7.39% 1.91 times
06 Fri Nov 2026 247.65 242.05 to 248.38 0.23% 0.6 times
05 Thu Nov 2026 247.08 243.90 to 250.92 0.9% 0.69 times
03 Tue Nov 2026 244.88 243.00 to 248.70 -0.52% 0.19 times
02 Mon Nov 2026 246.16 244.15 to 249.01 -0.66% 0.04 times
30 Fri Oct 2026 247.79 240.00 to 253.00 0.74% 1.82 times
29 Thu Oct 2026 245.97 242.12 to 247.49 -0.18% 1.83 times
28 Wed Oct 2026 246.41 242.99 to 247.24 -0.65% 1.16 times
27 Tue Oct 2026 248.03 243.60 to 249.85 0.69% 1.16 times
26 Mon Oct 2026 246.32 235.51 to 249.80 0.99% 1.53 times

Technical analysis forecast of MANOMAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANOMAY MANOMAY at this time. Stock is rising and might rise more.

It appears as if MANOMAY MANOMAY gave a large move recently.

Stock of MANOMAY (MANOMAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANOMAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANOMAY stays above 255.1, but if it comes below 255.1, then a intra day sell could be more profitable.
If you take a sell trade below 255.1, then use 255.1 as stoploss and 248.47 as target. However if you take a buy trade in MANOMAY, then use 255.1 as stoploss and 263.1 as target.

Tomorrow's movement Prediction of MANOMAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANOMAY Historical charts - Share Manomay Tex India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANOMAY Historical charts - Share Manomay Tex India Ltd

 

Back to top