Munafa Stock Market Course + Intraday & FNO calls 
ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANOMAY
- Forcast & Targets MANOMAY
- MANOMAY Experts view
- Tomorrow's Movement MANOMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANOMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManomayTex
Strong intraday Stock price targets for ManomayTex are 228.71 and 239.87
| Intraday Target 1 | 226.53 |
| Intraday Target 2 | 230.88 |
| Intraday Target 3 | 237.68666666667 |
| Intraday Target 4 | 242.04 |
| Intraday Target 5 | 248.85 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 235.24 (-3.15%) | 244.11 | 233.33 - 244.49 | 0.8556 times | Wed 29 April 2026 | 242.89 (0.12%) | 245.03 | 236.72 - 247.99 | 1.1992 times | Tue 28 April 2026 | 242.60 (3.92%) | 244.95 | 238.92 - 251.81 | 2.7929 times | Mon 27 April 2026 | 233.45 (2.15%) | 229.99 | 228.00 - 235.00 | 0.9732 times | Fri 24 April 2026 | 228.54 (0.94%) | 226.02 | 221.32 - 229.41 | 0.6421 times | Thu 23 April 2026 | 226.42 (-0.09%) | 223.30 | 220.50 - 228.20 | 0.1791 times | Wed 22 April 2026 | 226.62 (-3.34%) | 234.41 | 224.15 - 234.41 | 0.2099 times | Tue 21 April 2026 | 234.44 (1.34%) | 230.51 | 226.30 - 239.94 | 1.1352 times | Mon 20 April 2026 | 231.34 (6.15%) | 217.28 | 213.34 - 233.99 | 1.3257 times | Fri 17 April 2026 | 217.94 (1.6%) | 215.89 | 212.39 - 218.99 | 0.6872 times | Thu 16 April 2026 | 214.50 (-2.61%) | 221.40 | 212.37 - 221.40 | 5.1914 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 231.62 and 255.43
| Weekly Target 1 | 214.54 |
| Weekly Target 2 | 224.89 |
| Weekly Target 3 | 238.35 |
| Weekly Target 4 | 248.7 |
| Weekly Target 5 | 262.16 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 235.24 (2.93%) | 229.99 | 228.00 - 251.81 | 0.8988 times | Fri 24 April 2026 | 228.54 (4.86%) | 217.28 | 213.34 - 239.94 | 0.5392 times | Fri 17 April 2026 | 217.94 (-2.09%) | 222.60 | 212.20 - 224.00 | 1.6337 times | Fri 10 April 2026 | 222.60 (-3.13%) | 230.65 | 216.16 - 240.70 | 0.7402 times | Thu 02 April 2026 | 229.80 (-2.18%) | 235.00 | 220.57 - 242.50 | 0.5393 times | Fri 27 March 2026 | 234.93 (15.46%) | 205.00 | 198.11 - 240.00 | 0.9215 times | Fri 20 March 2026 | 203.47 (-2.79%) | 215.00 | 195.00 - 221.92 | 0.7776 times | Fri 13 March 2026 | 209.30 (-17.32%) | 226.90 | 206.54 - 234.00 | 1.0805 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1657 times | Fri 28 November 2025 | 258.62 (9.92%) | 237.60 | 226.21 - 259.88 | 2.7034 times | Fri 21 November 2025 | 235.28 (4.51%) | 226.42 | 211.25 - 239.00 | 0.9709 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 203.92 and 243.53
| Monthly Target 1 | 193.47 |
| Monthly Target 2 | 214.36 |
| Monthly Target 3 | 233.08333333333 |
| Monthly Target 4 | 253.97 |
| Monthly Target 5 | 272.69 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 2.443 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 1.8562 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0999 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 3.0659 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 1.6205 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.2072 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.1631 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.2085 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.1502 times | Fri 30 May 2025 | 168.68 (-0.41%) | 169.18 | 161.00 - 182.99 | 0.1854 times | Wed 30 April 2025 | 169.37 (1.67%) | 168.99 | 162.01 - 190.00 | 0.2426 times |
Yearly price and charts ManomayTex
Strong yearly Stock price targets for ManomayTex MANOMAY are 215.12 and 271.93
| Yearly Target 1 | 170.54 |
| Yearly Target 2 | 202.89 |
| Yearly Target 3 | 227.35 |
| Yearly Target 4 | 259.7 |
| Yearly Target 5 | 284.16 |
Yearly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 235.24 (-7.07%) | 226.90 | 195.00 - 251.81 | 0.6323 times | Mon 01 December 2025 | 253.15 (10.5%) | 229.00 | 146.00 - 259.88 | 1.2945 times | Tue 31 December 2024 | 229.09 (49.78%) | 158.00 | 152.05 - 314.95 | 1.6466 times | Fri 29 December 2023 | 152.95 (0%) | 126.55 | 110.05 - 179.00 | 0.4265 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay Tex MANOMAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 214, while middle bands are at 221 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManomayTex in short term and the buy signal is strong.
ManomayTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManomayTex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManomayTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.47 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.
ManomayTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 236.54 |
| 12 day DMA | 229.52 |
| 20 day DMA | 228.41 |
| 35 day DMA | 223.5 |
| 50 day DMA | 226.53 |
| 100 day DMA | 207.38 |
| 150 day DMA | 193.35 |
| 200 day DMA | 187.99 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.28 | 236.8 | 233.75 |
| 12 day EMA | 232.01 | 231.42 | 229.34 |
| 20 day EMA | 229.39 | 228.78 | 227.29 |
| 35 day EMA | 227.86 | 227.43 | 226.52 |
| 50 day EMA | 226.82 | 226.48 | 225.81 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.54 | 234.78 | 231.53 |
| 12 day SMA | 229.52 | 227.85 | 226.16 |
| 20 day SMA | 228.41 | 228.43 | 228.03 |
| 35 day SMA | 223.5 | 224.01 | 224.46 |
| 50 day SMA | 226.53 | 226.34 | 225.9 |
| 100 day SMA | 207.38 | 206.68 | 205.9 |
| 150 day SMA | 193.35 | 192.9 | 192.4 |
| 200 day SMA | 187.99 | 187.64 | 187.26 |
Fundamentals, profit and EPS of Manomay Tex MANOMAY
EPS is 9.96 and PE is: 23.62
Last quarter profit: (December 2025 quarter) 4.63 crores (-23.22%)
Debt: 370.17 in crores
Market capitalization: 424.02
EPS is 10.74 and PE is: 21.9
Last quarter profit: (September 2025 quarter) 5.57 crores (16.28%)
Debt: 370.17 in crores
Market capitalization: 406.05
Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
