ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong intraday Stock price targets for ManomayTex are 188.77 and 196.94

Intraday Target 1186.52
Intraday Target 2191.02
Intraday Target 3194.69333333333
Intraday Target 4199.19
Intraday Target 5202.86

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Tue 26 November 2024 195.51 (0.56%) 198.37 190.20 - 198.37 0.2697 times
Mon 25 November 2024 194.43 (0.82%) 193.01 187.11 - 199.99 0.2881 times
Fri 22 November 2024 192.84 (0.75%) 187.88 187.88 - 193.00 0.0391 times
Thu 21 November 2024 191.41 (0.29%) 185.74 185.74 - 193.99 0.1661 times
Tue 19 November 2024 190.85 (2.7%) 182.00 182.00 - 204.00 1.6962 times
Mon 18 November 2024 185.84 (-38.66%) 201.99 183.00 - 218.98 1.7586 times
Tue 13 August 2024 302.95 (0.03%) 307.00 300.00 - 307.00 1.1277 times
Mon 12 August 2024 302.85 (1.53%) 297.95 293.05 - 308.00 2.0144 times
Fri 09 August 2024 298.30 (0.1%) 301.00 294.00 - 303.95 1.4535 times
Thu 08 August 2024 298.00 (-1.73%) 309.55 291.55 - 309.55 1.1867 times
Wed 07 August 2024 303.25 (2.4%) 308.55 295.00 - 311.95 1.4979 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY are 191.31 and 204.19

Weekly Target 1181.32
Weekly Target 2188.42
Weekly Target 3194.20333333333
Weekly Target 4201.3
Weekly Target 5207.08

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Tue 26 November 2024 195.51 (1.38%) 193.01 187.11 - 199.99 0.1098 times
Fri 22 November 2024 192.84 (-36.35%) 201.99 182.00 - 218.98 0.7207 times
Tue 13 August 2024 302.95 (1.56%) 297.95 293.05 - 308.00 0.6187 times
Fri 09 August 2024 298.30 (2.84%) 288.00 275.55 - 314.95 1.5521 times
Fri 02 August 2024 290.05 (16.29%) 265.00 249.55 - 302.70 1.9742 times
Fri 26 July 2024 249.42 (5.9%) 236.00 219.84 - 257.00 1.2913 times
Tue 23 July 2024 235.53 (1.87%) 222.30 219.84 - 245.00 0.4595 times
Fri 19 July 2024 231.20 (18.2%) 199.99 192.35 - 255.46 2.5445 times
Fri 12 July 2024 195.60 (5.34%) 190.95 177.30 - 196.90 0.4345 times
Fri 05 July 2024 185.68 (2.56%) 186.24 180.99 - 194.90 0.2947 times
Fri 28 June 2024 181.04 (-2.98%) 194.60 180.01 - 194.60 0.0407 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY are 170.27 and 207.25

Monthly Target 1161.85
Monthly Target 2178.68
Monthly Target 3198.83
Monthly Target 4215.66
Monthly Target 5235.81

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Tue 26 November 2024 195.51 (-35.46%) 201.99 182.00 - 218.98 0.5268 times
Tue 13 August 2024 302.95 (4.81%) 293.40 275.55 - 314.95 1.8968 times
Wed 31 July 2024 289.04 (59.66%) 186.24 177.30 - 302.70 3.9194 times
Fri 28 June 2024 181.04 (-0.66%) 186.95 152.05 - 196.39 0.1523 times
Fri 31 May 2024 182.25 (-6.03%) 193.30 170.15 - 197.80 0.2489 times
Tue 30 April 2024 193.95 (-2.76%) 201.55 192.00 - 226.05 0.7062 times
Fri 19 January 2024 199.45 (30.4%) 158.00 153.05 - 219.00 0.9758 times
Fri 29 December 2023 152.95 (23.55%) 124.50 118.30 - 179.00 1.037 times
Thu 30 November 2023 123.80 (0.73%) 121.05 118.25 - 129.65 0.1792 times
Tue 31 October 2023 122.90 (-9.7%) 135.00 116.00 - 142.45 0.3576 times
Fri 29 September 2023 136.10 (3.85%) 135.05 124.50 - 149.90 0.2931 times

 monthly chart ManomayTex

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manomay Tex MANOMAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 26 November 2024

Munafa value: 10 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 46 points

Upper Bollinger band is at 349 and lower is at 166, while middle bands are at 212 and 303

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManomayTex in short term and the sell signal is strong.

ManomayTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManomayTex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManomayTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.75 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.

ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY

DMA (daily moving average) of Manomay Tex MANOMAY

DMA period DMA value
5 day DMA 193.01
12 day DMA 246.03
20 day DMA 256.82
35 day DMA 236.66
50 day DMA 220.85
100 day DMA 202.83
150 day DMA 180.03
200 day DMA 168.71

EMA (exponential moving average) of Manomay Tex MANOMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA202.88206.56212.63
12 day EMA227.27233.04240.06
20 day EMA235.59239.81244.59
35 day EMA230.74232.81235.07
50 day EMA215.16215.96216.84

SMA (simple moving average) of Manomay Tex MANOMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA193.01191.07212.78
12 day SMA246.03253.29261.26
20 day SMA256.82258.89260.94
35 day SMA236.66236.38236.17
50 day SMA220.85220.6220.42
100 day SMA202.83202.45202.04
150 day SMA180.03179.55179.05
200 day SMA168.71168.45168.2

Fundamentals, profit and EPS of Manomay Tex MANOMAY

 Fundamentals, profit and EPS of Manomay Tex MANOMAY

EPS is 8.70 and PE is: 22.47

Last quarter profit: (June 2024 quarter) 5.11 crores (112.03%)

Debt: 299.89 in crores

Market capitalization: 422.95

EPS is 7.20 and PE is: 27.15

Last quarter profit: (March 2024 quarter) 4.05 crores (-16.15%)

Debt: 299.89 in crores

Market capitalization: 328.94

Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top