ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong intraday Stock price targets for ManomayTex are 208.01 and 219.55

Intraday Target 1205.61
Intraday Target 2210.4
Intraday Target 3217.14666666667
Intraday Target 4221.94
Intraday Target 5228.69

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Fri 10 January 2025 215.20 (-1.14%) 223.89 212.35 - 223.89 0.6576 times
Thu 09 January 2025 217.69 (0.48%) 221.50 216.64 - 221.52 0.4899 times
Wed 08 January 2025 216.64 (-1.33%) 223.95 216.00 - 223.95 1.3618 times
Tue 07 January 2025 219.55 (1.57%) 221.87 215.10 - 221.87 2.312 times
Mon 06 January 2025 216.15 (-2.02%) 224.92 215.00 - 224.92 0.8529 times
Fri 03 January 2025 220.60 (-1.43%) 222.50 213.98 - 226.99 2.0568 times
Thu 02 January 2025 223.80 (-1.48%) 228.81 221.65 - 234.85 0.7837 times
Wed 01 January 2025 227.17 (-0.84%) 229.00 225.75 - 233.80 0.4429 times
Tue 31 December 2024 229.09 (-0.34%) 229.88 228.00 - 234.66 0.3175 times
Mon 30 December 2024 229.88 (-0.06%) 230.88 225.00 - 234.00 0.725 times
Fri 27 December 2024 230.01 (1.42%) 228.99 224.01 - 236.68 2.021 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY are 207.49 and 220.06

Weekly Target 1204.92
Weekly Target 2210.06
Weekly Target 3217.49
Weekly Target 4222.63
Weekly Target 5230.06

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Fri 10 January 2025 215.20 (-2.45%) 224.92 212.35 - 224.92 0.3231 times
Fri 03 January 2025 220.60 (-4.09%) 230.88 213.98 - 234.85 0.2463 times
Fri 27 December 2024 230.01 (3.89%) 221.90 216.60 - 248.19 0.6401 times
Fri 20 December 2024 221.40 (-4.69%) 219.50 216.35 - 244.90 2.2039 times
Wed 18 December 2024 232.29 (18.04%) 199.75 195.65 - 244.90 3.2239 times
Fri 13 December 2024 196.79 (-0.74%) 198.25 195.75 - 204.80 0.0861 times
Fri 06 December 2024 198.25 (0.96%) 199.23 196.10 - 225.00 0.7761 times
Fri 29 November 2024 196.37 (1.83%) 193.01 187.11 - 213.90 0.6317 times
Fri 22 November 2024 192.84 (-36.35%) 201.99 182.00 - 218.98 1.0056 times
Tue 13 August 2024 302.95 (1.56%) 297.95 293.05 - 308.00 0.8633 times
Fri 09 August 2024 298.30 (2.84%) 288.00 275.55 - 314.95 2.1657 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY are 202.53 and 225.03

Monthly Target 1198.3
Monthly Target 2206.75
Monthly Target 3220.8
Monthly Target 4229.25
Monthly Target 5243.3

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Fri 10 January 2025 215.20 (-6.06%) 229.00 212.35 - 234.85 0.1772 times
Tue 31 December 2024 229.09 (16.66%) 199.23 195.65 - 248.19 2.4273 times
Fri 29 November 2024 196.37 (-35.18%) 201.99 182.00 - 218.98 0.5686 times
Tue 13 August 2024 302.95 (4.81%) 293.40 275.55 - 314.95 1.4491 times
Wed 31 July 2024 289.04 (59.66%) 186.24 177.30 - 302.70 2.9942 times
Fri 28 June 2024 181.04 (-0.66%) 186.95 152.05 - 196.39 0.1163 times
Fri 31 May 2024 182.25 (-6.03%) 193.30 170.15 - 197.80 0.1902 times
Tue 30 April 2024 193.95 (-2.76%) 201.55 192.00 - 226.05 0.5395 times
Fri 19 January 2024 199.45 (30.4%) 158.00 153.05 - 219.00 0.7454 times
Fri 29 December 2023 152.95 (23.55%) 124.50 118.30 - 179.00 0.7922 times
Thu 30 November 2023 123.80 (0.73%) 121.05 118.25 - 129.65 0.1369 times

 monthly chart ManomayTex

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 9 points

Upper Bollinger band is at 242 and lower is at 207, while middle bands are at 216 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManomayTex in short term and the sell signal is strong.

ManomayTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManomayTex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManomayTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.42 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.

ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY

DMA (daily moving average) of Manomay Tex MANOMAY

DMA period DMA value
5 day DMA 217.05
12 day DMA 222.71
20 day DMA 223.9
35 day DMA 213.35
50 day DMA 229.29
100 day DMA 212.61
150 day DMA 200.21
200 day DMA 181.77

EMA (exponential moving average) of Manomay Tex MANOMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA217.73219219.66
12 day EMA220.27221.19221.83
20 day EMA221.09221.71222.13
35 day EMA226.73227.41227.98
50 day EMA229.3229.88230.38

SMA (simple moving average) of Manomay Tex MANOMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA217.05218.13219.35
12 day SMA222.71224.46226.14
20 day SMA223.9222.98222.17
35 day SMA213.35212.71211.96
50 day SMA229.29230.22230.85
100 day SMA212.61212.37212.11
150 day SMA200.21199.59198.96
200 day SMA181.77181.38181.01

Fundamentals, profit and EPS of Manomay Tex MANOMAY

 Fundamentals, profit and EPS of Manomay Tex MANOMAY

EPS is 9.86 and PE is: 21.83

Last quarter profit: (September 2024 quarter) 4.79 crores (78.07%)

Debt: 300.21 in crores

Market capitalization: 393.88

EPS is 8.70 and PE is: 24.74

Last quarter profit: (June 2024 quarter) 5.11 crores (112.03%)

Debt: 299.89 in crores

Market capitalization: 422.95

Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top