ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong intraday Stock price targets for ManomayTex are 218.3 and 227.71

Intraday Target 1215.99
Intraday Target 2220.6
Intraday Target 3225.4
Intraday Target 4230.01
Intraday Target 5234.81

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Thu 09 April 2026 225.21 (-0.6%) 230.20 220.79 - 230.20 0.5535 times
Wed 08 April 2026 226.58 (-0.71%) 238.80 224.52 - 238.80 0.6443 times
Tue 07 April 2026 228.20 (-1.98%) 223.01 223.00 - 238.59 1.0089 times
Mon 06 April 2026 232.82 (1.31%) 230.65 228.30 - 240.70 0.6139 times
Thu 02 April 2026 229.80 (-1.62%) 234.00 226.25 - 235.58 0.8192 times
Wed 01 April 2026 233.59 (-0.83%) 242.50 232.00 - 242.50 0.5411 times
Mon 30 March 2026 235.55 (0.26%) 235.00 220.57 - 240.00 1.6946 times
Fri 27 March 2026 234.93 (1.46%) 231.05 221.00 - 240.00 0.7925 times
Wed 25 March 2026 231.55 (6.39%) 220.50 213.01 - 234.93 2.0597 times
Tue 24 March 2026 217.64 (8.67%) 203.95 202.30 - 218.00 1.2724 times
Mon 23 March 2026 200.28 (-1.57%) 205.00 198.11 - 209.40 1.0954 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY are 213.05 and 232.96

Weekly Target 1208.99
Weekly Target 2217.1
Weekly Target 3228.9
Weekly Target 4237.01
Weekly Target 5248.81

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Thu 09 April 2026 225.21 (-2%) 230.65 220.79 - 240.70 0.5491 times
Thu 02 April 2026 229.80 (-2.18%) 235.00 220.57 - 242.50 0.5947 times
Fri 27 March 2026 234.93 (15.46%) 205.00 198.11 - 240.00 1.0162 times
Fri 20 March 2026 203.47 (-2.79%) 215.00 195.00 - 221.92 0.8576 times
Fri 13 March 2026 209.30 (-17.32%) 226.90 206.54 - 234.00 1.1916 times
Mon 01 December 2025 253.15 (-2.12%) 259.45 244.75 - 259.45 0.1827 times
Fri 28 November 2025 258.62 (9.92%) 237.60 226.21 - 259.88 2.9813 times
Fri 21 November 2025 235.28 (4.51%) 226.42 211.25 - 239.00 1.0707 times
Fri 14 November 2025 225.13 (1.79%) 221.18 217.20 - 232.90 0.8232 times
Fri 07 November 2025 221.18 (6.29%) 209.52 205.79 - 221.95 0.7327 times
Fri 31 October 2025 208.09 (1.34%) 206.87 202.61 - 212.90 0.6525 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY are 212.15 and 233.86

Monthly Target 1207.79
Monthly Target 2216.5
Monthly Target 3229.5
Monthly Target 4238.21
Monthly Target 5251.21

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Thu 09 April 2026 225.21 (-4.39%) 242.50 220.79 - 242.50 0.5561 times
Mon 30 March 2026 235.55 (-6.95%) 226.90 195.00 - 240.00 2.3197 times
Mon 01 December 2025 253.15 (-2.12%) 259.45 244.75 - 259.45 0.1248 times
Fri 28 November 2025 258.62 (24.28%) 209.52 205.79 - 259.88 3.8314 times
Fri 31 October 2025 208.09 (22.41%) 175.00 170.03 - 214.00 2.0251 times
Tue 30 September 2025 170.00 (-2.34%) 178.90 161.50 - 189.00 0.2589 times
Fri 29 August 2025 174.07 (7.68%) 165.02 154.10 - 179.42 0.2039 times
Thu 31 July 2025 161.65 (-2.76%) 166.57 158.52 - 178.80 0.2606 times
Mon 30 June 2025 166.23 (-1.45%) 167.83 164.00 - 180.00 0.1877 times
Fri 30 May 2025 168.68 (-0.41%) 169.18 161.00 - 182.99 0.2317 times
Wed 30 April 2025 169.37 (1.67%) 168.99 162.01 - 190.00 0.3032 times

 monthly chart ManomayTex

Yearly price and charts ManomayTex

Strong yearly Stock price targets for ManomayTex MANOMAY are 186.36 and 233.86

Yearly Target 1173.4
Yearly Target 2199.31
Yearly Target 3220.90333333333
Yearly Target 4246.81
Yearly Target 5268.4

Yearly price and volumes Manomay Tex

Date Closing Open Range Volume
Thu 09 April 2026 225.21 (-11.04%) 226.90 195.00 - 242.50 0.3653 times
Mon 01 December 2025 253.15 (10.5%) 229.00 146.00 - 259.88 1.3972 times
Tue 31 December 2024 229.09 (49.78%) 158.00 152.05 - 314.95 1.7772 times
Fri 29 December 2023 152.95 (0%) 126.55 110.05 - 179.00 0.4604 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 226.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manomay Tex MANOMAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 12 points

Upper Bollinger band is at 244 and lower is at 199, while middle bands are at 210 and 233

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManomayTex in short term and the buy signal is strong.

ManomayTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManomayTex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManomayTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.76 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.

ManomayTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY

DMA (daily moving average) of Manomay Tex MANOMAY

DMA period DMA value
5 day DMA 228.52
12 day DMA 224.97
20 day DMA 220.82
35 day DMA 225.9
50 day DMA 221.9
100 day DMA 198.33
150 day DMA 187.9
200 day DMA 184.32

EMA (exponential moving average) of Manomay Tex MANOMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA227.54228.71229.78
12 day EMA226.18226.36226.32
20 day EMA224.94224.91224.73
35 day EMA222.04221.85221.57
50 day EMA221.36221.2220.98

SMA (simple moving average) of Manomay Tex MANOMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA228.52230.2231.99
12 day SMA224.97223221.54
20 day SMA220.82220.26221.59
35 day SMA225.9225.97225.95
50 day SMA221.9221.49221.09
100 day SMA198.33197.7197.01
150 day SMA187.9187.55187.19
200 day SMA184.32184.01183.74

Fundamentals, profit and EPS of Manomay Tex MANOMAY

EPS is 9.96 and PE is: 22.61

Last quarter profit: (December 2025 quarter) 4.63 crores (-23.22%)

Debt: 370.17 in crores

Market capitalization: 424.02

EPS is 10.74 and PE is: 20.97

Last quarter profit: (September 2025 quarter) 5.57 crores (16.28%)

Debt: 370.17 in crores

Market capitalization: 406.05

Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top