ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANOMAY
- Forcast & Targets MANOMAY
- MANOMAY Experts view
- Tomorrow's Movement MANOMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANOMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManomayTex
Strong intraday Stock price targets for ManomayTex are 197.24 and 218.6
| Intraday Target 1 | 193.22 |
| Intraday Target 2 | 201.26 |
| Intraday Target 3 | 214.58 |
| Intraday Target 4 | 222.62 |
| Intraday Target 5 | 235.94 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.30 (-6.98%) | 223.98 | 206.54 - 227.90 | 0.5711 times | Thu 12 March 2026 | 225.01 (0.32%) | 224.50 | 215.26 - 234.00 | 0.6933 times | Wed 11 March 2026 | 224.29 (2.86%) | 228.00 | 220.50 - 228.00 | 0.7398 times | Tue 10 March 2026 | 218.05 (1.89%) | 223.80 | 212.00 - 223.80 | 0.2502 times | Mon 09 March 2026 | 214.00 (-15.47%) | 226.90 | 208.51 - 226.90 | 0.566 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.4325 times | Fri 28 November 2025 | 258.62 (2.14%) | 253.21 | 244.00 - 259.88 | 2.1169 times | Thu 27 November 2025 | 253.21 (10.08%) | 230.00 | 230.00 - 259.00 | 3.534 times | Wed 26 November 2025 | 230.02 (-0.26%) | 230.65 | 226.21 - 238.99 | 0.7973 times | Tue 25 November 2025 | 230.62 (-2.18%) | 238.45 | 229.27 - 238.45 | 0.299 times | Mon 24 November 2025 | 235.76 (0.2%) | 237.60 | 232.89 - 238.45 | 0.3094 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 194.19 and 221.65
| Weekly Target 1 | 189.15 |
| Weekly Target 2 | 199.23 |
| Weekly Target 3 | 216.61333333333 |
| Weekly Target 4 | 226.69 |
| Weekly Target 5 | 244.07 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.30 (-17.32%) | 226.90 | 206.54 - 234.00 | 1.2433 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1906 times | Fri 28 November 2025 | 258.62 (9.92%) | 237.60 | 226.21 - 259.88 | 3.1108 times | Fri 21 November 2025 | 235.28 (4.51%) | 226.42 | 211.25 - 239.00 | 1.1173 times | Fri 14 November 2025 | 225.13 (1.79%) | 221.18 | 217.20 - 232.90 | 0.859 times | Fri 07 November 2025 | 221.18 (6.29%) | 209.52 | 205.79 - 221.95 | 0.7646 times | Fri 31 October 2025 | 208.09 (1.34%) | 206.87 | 202.61 - 212.90 | 0.6809 times | Fri 24 October 2025 | 205.33 (0.33%) | 208.00 | 200.00 - 209.00 | 0.3567 times | Fri 17 October 2025 | 204.65 (1.21%) | 204.50 | 195.02 - 214.00 | 0.7102 times | Fri 10 October 2025 | 202.21 (11.5%) | 186.86 | 175.97 - 207.09 | 0.9666 times | Fri 03 October 2025 | 181.35 (7.58%) | 167.74 | 166.90 - 189.90 | 0.4108 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 194.19 and 221.65
| Monthly Target 1 | 189.15 |
| Monthly Target 2 | 199.23 |
| Monthly Target 3 | 216.61333333333 |
| Monthly Target 4 | 226.69 |
| Monthly Target 5 | 244.07 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.30 (-17.32%) | 226.90 | 206.54 - 234.00 | 0.9878 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1515 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 4.6489 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 2.4572 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.3142 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.2474 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.3162 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.2277 times | Fri 30 May 2025 | 168.68 (-0.41%) | 169.18 | 161.00 - 182.99 | 0.2812 times | Wed 30 April 2025 | 169.37 (1.67%) | 168.99 | 162.01 - 190.00 | 0.3679 times | Fri 28 March 2025 | 166.58 (4.45%) | 158.51 | 146.00 - 190.00 | 1.7447 times |
Yearly price and charts ManomayTex
Strong yearly Stock price targets for ManomayTex MANOMAY are 194.19 and 221.65
| Yearly Target 1 | 189.15 |
| Yearly Target 2 | 199.23 |
| Yearly Target 3 | 216.61333333333 |
| Yearly Target 4 | 226.69 |
| Yearly Target 5 | 244.07 |
Yearly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.30 (-17.32%) | 226.90 | 206.54 - 234.00 | 0.1107 times | Mon 01 December 2025 | 253.15 (10.5%) | 229.00 | 146.00 - 259.88 | 1.4951 times | Tue 31 December 2024 | 229.09 (49.78%) | 158.00 | 152.05 - 314.95 | 1.9017 times | Fri 29 December 2023 | 152.95 (0%) | 126.55 | 110.05 - 179.00 | 0.4926 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay Tex MANOMAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manomay Tex MANOMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.6
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 13 points
Upper Bollinger band is at 255 and lower is at 205, while middle bands are at 218 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManomayTex (MANOMAY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManomayTex in short term but the sell signal is initial and weak.
ManomayTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManomayTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManomayTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.13 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.
ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 218.13 |
| 12 day DMA | 232.28 |
| 20 day DMA | 229.73 |
| 35 day DMA | 221.71 |
| 50 day DMA | 212.16 |
| 100 day DMA | 189.13 |
| 150 day DMA | 182.55 |
| 200 day DMA | 180.34 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.26 | 227.24 | 228.35 |
| 12 day EMA | 226.82 | 230.01 | 230.92 |
| 20 day EMA | 225.9 | 227.65 | 227.93 |
| 35 day EMA | 218.89 | 219.45 | 219.12 |
| 50 day EMA | 209.39 | 209.39 | 208.75 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.13 | 226.9 | 233.62 |
| 12 day SMA | 232.28 | 233.99 | 234.66 |
| 20 day SMA | 229.73 | 230.55 | 230.36 |
| 35 day SMA | 221.71 | 221.64 | 221.17 |
| 50 day SMA | 212.16 | 211.37 | 210.29 |
| 100 day SMA | 189.13 | 188.71 | 188.17 |
| 150 day SMA | 182.55 | 182.3 | 181.94 |
| 200 day SMA | 180.34 | 180.29 | 180.11 |
Fundamentals, profit and EPS of Manomay Tex MANOMAY
EPS is 10.74 and PE is: 19.49
Last quarter profit: (September 2025 quarter) 5.57 crores (16.28%)
Debt: 370.17 in crores
Market capitalization: 406.05
EPS is 10.31 and PE is: 20.3
Last quarter profit: (June 2025 quarter) 4.45 crores (-12.92%)
Debt: 328.50 in crores
Market capitalization: 316.36
Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


