ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANOMAY
- Forcast & Targets MANOMAY
- MANOMAY Experts view
- Tomorrow's Movement MANOMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANOMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManomayTex
Strong intraday Stock price targets for ManomayTex are 218.3 and 227.71
| Intraday Target 1 | 215.99 |
| Intraday Target 2 | 220.6 |
| Intraday Target 3 | 225.4 |
| Intraday Target 4 | 230.01 |
| Intraday Target 5 | 234.81 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 225.21 (-0.6%) | 230.20 | 220.79 - 230.20 | 0.5535 times | Wed 08 April 2026 | 226.58 (-0.71%) | 238.80 | 224.52 - 238.80 | 0.6443 times | Tue 07 April 2026 | 228.20 (-1.98%) | 223.01 | 223.00 - 238.59 | 1.0089 times | Mon 06 April 2026 | 232.82 (1.31%) | 230.65 | 228.30 - 240.70 | 0.6139 times | Thu 02 April 2026 | 229.80 (-1.62%) | 234.00 | 226.25 - 235.58 | 0.8192 times | Wed 01 April 2026 | 233.59 (-0.83%) | 242.50 | 232.00 - 242.50 | 0.5411 times | Mon 30 March 2026 | 235.55 (0.26%) | 235.00 | 220.57 - 240.00 | 1.6946 times | Fri 27 March 2026 | 234.93 (1.46%) | 231.05 | 221.00 - 240.00 | 0.7925 times | Wed 25 March 2026 | 231.55 (6.39%) | 220.50 | 213.01 - 234.93 | 2.0597 times | Tue 24 March 2026 | 217.64 (8.67%) | 203.95 | 202.30 - 218.00 | 1.2724 times | Mon 23 March 2026 | 200.28 (-1.57%) | 205.00 | 198.11 - 209.40 | 1.0954 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 213.05 and 232.96
| Weekly Target 1 | 208.99 |
| Weekly Target 2 | 217.1 |
| Weekly Target 3 | 228.9 |
| Weekly Target 4 | 237.01 |
| Weekly Target 5 | 248.81 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 225.21 (-2%) | 230.65 | 220.79 - 240.70 | 0.5491 times | Thu 02 April 2026 | 229.80 (-2.18%) | 235.00 | 220.57 - 242.50 | 0.5947 times | Fri 27 March 2026 | 234.93 (15.46%) | 205.00 | 198.11 - 240.00 | 1.0162 times | Fri 20 March 2026 | 203.47 (-2.79%) | 215.00 | 195.00 - 221.92 | 0.8576 times | Fri 13 March 2026 | 209.30 (-17.32%) | 226.90 | 206.54 - 234.00 | 1.1916 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1827 times | Fri 28 November 2025 | 258.62 (9.92%) | 237.60 | 226.21 - 259.88 | 2.9813 times | Fri 21 November 2025 | 235.28 (4.51%) | 226.42 | 211.25 - 239.00 | 1.0707 times | Fri 14 November 2025 | 225.13 (1.79%) | 221.18 | 217.20 - 232.90 | 0.8232 times | Fri 07 November 2025 | 221.18 (6.29%) | 209.52 | 205.79 - 221.95 | 0.7327 times | Fri 31 October 2025 | 208.09 (1.34%) | 206.87 | 202.61 - 212.90 | 0.6525 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 212.15 and 233.86
| Monthly Target 1 | 207.79 |
| Monthly Target 2 | 216.5 |
| Monthly Target 3 | 229.5 |
| Monthly Target 4 | 238.21 |
| Monthly Target 5 | 251.21 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 225.21 (-4.39%) | 242.50 | 220.79 - 242.50 | 0.5561 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 2.3197 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1248 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 3.8314 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 2.0251 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.2589 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.2039 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.2606 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.1877 times | Fri 30 May 2025 | 168.68 (-0.41%) | 169.18 | 161.00 - 182.99 | 0.2317 times | Wed 30 April 2025 | 169.37 (1.67%) | 168.99 | 162.01 - 190.00 | 0.3032 times |
Yearly price and charts ManomayTex
Strong yearly Stock price targets for ManomayTex MANOMAY are 186.36 and 233.86
| Yearly Target 1 | 173.4 |
| Yearly Target 2 | 199.31 |
| Yearly Target 3 | 220.90333333333 |
| Yearly Target 4 | 246.81 |
| Yearly Target 5 | 268.4 |
Yearly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 225.21 (-11.04%) | 226.90 | 195.00 - 242.50 | 0.3653 times | Mon 01 December 2025 | 253.15 (10.5%) | 229.00 | 146.00 - 259.88 | 1.3972 times | Tue 31 December 2024 | 229.09 (49.78%) | 158.00 | 152.05 - 314.95 | 1.7772 times | Fri 29 December 2023 | 152.95 (0%) | 126.55 | 110.05 - 179.00 | 0.4604 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay Tex MANOMAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 12 points
Upper Bollinger band is at 244 and lower is at 199, while middle bands are at 210 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManomayTex in short term and the buy signal is strong.
ManomayTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManomayTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManomayTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.76 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.
ManomayTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 228.52 |
| 12 day DMA | 224.97 |
| 20 day DMA | 220.82 |
| 35 day DMA | 225.9 |
| 50 day DMA | 221.9 |
| 100 day DMA | 198.33 |
| 150 day DMA | 187.9 |
| 200 day DMA | 184.32 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.54 | 228.71 | 229.78 |
| 12 day EMA | 226.18 | 226.36 | 226.32 |
| 20 day EMA | 224.94 | 224.91 | 224.73 |
| 35 day EMA | 222.04 | 221.85 | 221.57 |
| 50 day EMA | 221.36 | 221.2 | 220.98 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.52 | 230.2 | 231.99 |
| 12 day SMA | 224.97 | 223 | 221.54 |
| 20 day SMA | 220.82 | 220.26 | 221.59 |
| 35 day SMA | 225.9 | 225.97 | 225.95 |
| 50 day SMA | 221.9 | 221.49 | 221.09 |
| 100 day SMA | 198.33 | 197.7 | 197.01 |
| 150 day SMA | 187.9 | 187.55 | 187.19 |
| 200 day SMA | 184.32 | 184.01 | 183.74 |
Fundamentals, profit and EPS of Manomay Tex MANOMAY
EPS is 9.96 and PE is: 22.61
Last quarter profit: (December 2025 quarter) 4.63 crores (-23.22%)
Debt: 370.17 in crores
Market capitalization: 424.02
EPS is 10.74 and PE is: 20.97
Last quarter profit: (September 2025 quarter) 5.57 crores (16.28%)
Debt: 370.17 in crores
Market capitalization: 406.05
Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


