NSE Manali Petrochemicals Limited MANALIPETC PriceVolume indicator, Manali Petrochemicals Limited MANALIPETC indicators PriceVolume technical analysis, Manali Petrochemicals Limited MANALIPETC indicators PriceVolume free charts, Manali Petrochemicals Limited MANALIPETC indicators PriceVolume historical values NSE

Stock MANALIPETC - Share Manali Petrochemicals Limited trades in NSE under Petrochemicals

Daily Support: 60.06
Daily Resistance: 61.04
5 Day DMA Moving Average is 60.7
20 Day DMA Moving Average is 61.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.72%	61.10	60.59	61.48	60.50	0.08 times
Tue 23 Dec 2025	-0.31%	61.25	61.03	61.84	60.84	0.09 times
Mon 22 Dec 2025	-0.02%	61.84	61.22	61.85	60.92	0.13 times
Fri 19 Dec 2025	3.03%	60.00	61.23	61.59	59.36	0.17 times
Thu 18 Dec 2025	-0.22%	60.45	59.43	60.46	58.95	0.11 times
Wed 17 Dec 2025	-2.38%	60.52	59.56	61.00	59.01	0.11 times
Tue 16 Dec 2025	-0.72%	60.85	61.01	61.45	60.65	0.08 times
Mon 15 Dec 2025	0.61%	60.15	61.45	62.66	60.15	0.09 times
Fri 12 Dec 2025	0.15%	61.14	61.08	61.50	60.50	0.11 times
Thu 11 Dec 2025	1.18%	61.00	60.99	61.30	59.70	0.09 times

Volume is calculated using 10 day average volume

NSE Manali Petrochemicals Limited MANALIPETC PriceVolume indicator, Manali Petrochemicals Limited MANALIPETC indicators PriceVolume technical analysis, Manali Petrochemicals Limited MANALIPETC indicators PriceVolume free charts, Manali Petrochemicals Limited MANALIPETC indicators PriceVolume historical values NSE

Below are charts of NSE Manali Petrochemicals Limited MANALIPETC PriceVolume indicator, Manali Petrochemicals Limited MANALIPETC indicators PriceVolume technical analysis, Manali Petrochemicals Limited MANALIPETC indicators PriceVolume free charts, Manali Petrochemicals Limited MANALIPETC indicators PriceVolume historical values NSE

Manali Petrochemicals Limited MANALIPETC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manali Petrochemicals Limited MANALIPETC is: 446744.6 M

Current day volume is 0.219 times compared to averaged volume Manali Petrochemicals Limited has

Historical price to volume measure of Manali Petrochemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
60.59	-0.72%	-0.83%	0.219 times
61.03	-0.31%	-0.36%	0.249 times
61.22	-0.02%	-1%	0.367 times
61.23	3.03%	2.05%	0.479 times
59.43	-0.22%	-1.69%	0.323 times
59.56	-2.38%	-1.59%	0.314 times
61.01	-0.72%	0.26%	0.235 times
61.45	0.61%	2.16%	0.259 times
61.08	0.15%	-0.1%	0.324 times
60.99	1.18%	-0.02%	0.265 times

Price to volume Charts of Manali Petrochemicals Limited MANALIPETC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day