NSE Manali Petrochemicals Limited MANALIPETC PriceVolume indicator, Manali Petrochemicals Limited MANALIPETC indicators PriceVolume technical analysis, Manali Petrochemicals Limited MANALIPETC indicators PriceVolume free charts, Manali Petrochemicals Limited MANALIPETC indicators PriceVolume historical values NSE

Stock MANALIPETC - Share Manali Petrochemicals Limited trades in NSE under Petrochemicals

Daily Support: 54.1
Daily Resistance: 58.09
5 Day DMA Moving Average is 51.96
20 Day DMA Moving Average is 45.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.4%	53.60	55.84	56.35	52.36	1.57 times
Fri 10 Apr 2026	3.4%	55.32	55.07	57.14	53.26	2.72 times
Thu 09 Apr 2026	8.08%	49.28	53.26	54.00	48.80	3.08 times
Wed 08 Apr 2026	6.28%	48.45	49.28	49.50	47.18	1.24 times
Tue 07 Apr 2026	6.33%	43.95	46.37	48.90	43.20	5.1 times
Mon 06 Apr 2026	1.75%	43.50	43.61	43.88	42.10	0.74 times
Thu 02 Apr 2026	2.63%	42.00	42.86	43.09	40.07	0.81 times
Wed 01 Apr 2026	6.04%	40.00	41.76	42.48	39.99	1.87 times
Mon 30 Mar 2026	-4.58%	40.50	39.38	40.92	39.13	1.54 times
Fri 27 Mar 2026	-5.63%	43.73	41.27	44.50	40.60	1.52 times

Volume is calculated using 10 day average volume

NSE Manali Petrochemicals Limited MANALIPETC PriceVolume indicator, Manali Petrochemicals Limited MANALIPETC indicators PriceVolume technical analysis, Manali Petrochemicals Limited MANALIPETC indicators PriceVolume free charts, Manali Petrochemicals Limited MANALIPETC indicators PriceVolume historical values NSE

Below are charts of NSE Manali Petrochemicals Limited MANALIPETC PriceVolume indicator, Manali Petrochemicals Limited MANALIPETC indicators PriceVolume technical analysis, Manali Petrochemicals Limited MANALIPETC indicators PriceVolume free charts, Manali Petrochemicals Limited MANALIPETC indicators PriceVolume historical values NSE

Manali Petrochemicals Limited MANALIPETC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manali Petrochemicals Limited MANALIPETC is: 273651.1 M

Current day volume is 2.309 times compared to averaged volume Manali Petrochemicals Limited has

Historical price to volume measure of Manali Petrochemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
55.84	1.4%	4.18%	2.309 times
55.07	3.4%	-0.45%	4.01 times
53.26	8.08%	8.08%	4.529 times
49.28	6.28%	1.71%	1.828 times
46.37	6.33%	5.51%	7.503 times
43.61	1.75%	0.25%	1.087 times
42.86	2.63%	2.05%	1.193 times
41.76	6.04%	4.4%	2.756 times
39.38	-4.58%	-2.77%	2.271 times
41.27	-5.63%	-5.63%	2.244 times

Price to volume Charts of Manali Petrochemicals Limited MANALIPETC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day