Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 56.63 and 58.34
| Intraday Target 1 | 56.22 |
| Intraday Target 2 | 57.04 |
| Intraday Target 3 | 57.933333333333 |
| Intraday Target 4 | 58.75 |
| Intraday Target 5 | 59.64 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.85 (-0.46%) | 58.01 | 57.12 - 58.83 | 0.8557 times | Mon 16 February 2026 | 58.12 (-1.49%) | 59.00 | 57.52 - 59.07 | 0.8386 times | Fri 13 February 2026 | 59.00 (-1.47%) | 59.84 | 58.74 - 59.88 | 0.5145 times | Thu 12 February 2026 | 59.88 (-1.33%) | 61.11 | 59.15 - 61.11 | 0.9403 times | Wed 11 February 2026 | 60.69 (-2.94%) | 62.53 | 60.50 - 62.76 | 0.7357 times | Tue 10 February 2026 | 62.53 (4.37%) | 60.00 | 60.00 - 62.95 | 2.3124 times | Mon 09 February 2026 | 59.91 (2.83%) | 58.26 | 58.25 - 61.49 | 1.1563 times | Fri 06 February 2026 | 58.26 (-1.35%) | 59.00 | 58.00 - 59.54 | 0.4957 times | Thu 05 February 2026 | 59.06 (-0.4%) | 59.40 | 58.80 - 60.19 | 0.7372 times | Wed 04 February 2026 | 59.30 (-1.76%) | 60.76 | 59.00 - 61.00 | 1.4136 times | Tue 03 February 2026 | 60.36 (2.76%) | 62.50 | 60.00 - 64.20 | 2.0794 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 56.51 and 58.46
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 58.013333333333 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.85 (-1.95%) | 59.00 | 57.12 - 59.07 | 0.4147 times | Fri 13 February 2026 | 59.00 (1.27%) | 58.26 | 58.25 - 62.95 | 1.385 times | Fri 06 February 2026 | 58.26 (1.29%) | 57.51 | 57.37 - 64.20 | 1.5953 times | Fri 30 January 2026 | 57.52 (7.74%) | 53.87 | 51.43 - 59.00 | 1.3308 times | Fri 23 January 2026 | 53.39 (-8.61%) | 57.50 | 52.90 - 58.24 | 1.0437 times | Fri 16 January 2026 | 58.42 (-0.78%) | 58.10 | 56.66 - 60.12 | 0.63 times | Fri 09 January 2026 | 58.88 (-6.36%) | 62.88 | 58.52 - 63.20 | 0.9487 times | Fri 02 January 2026 | 62.88 (4.21%) | 60.34 | 60.00 - 64.10 | 1.2571 times | Fri 26 December 2025 | 60.34 (-1.45%) | 61.84 | 60.00 - 61.85 | 0.5485 times | Fri 19 December 2025 | 61.23 (0.25%) | 60.15 | 58.95 - 62.66 | 0.8462 times | Fri 12 December 2025 | 61.08 (-0.8%) | 61.00 | 58.45 - 62.77 | 0.9183 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 57.49 and 64.57
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 59.723333333333 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.85 (0.57%) | 57.51 | 57.12 - 64.20 | 0.1746 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.2206 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.2064 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.3925 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 1.6449 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.6568 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.4629 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 2.831 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 2.919 times | Fri 30 May 2025 | 56.67 (5.63%) | 53.85 | 49.93 - 60.60 | 0.4913 times | Wed 30 April 2025 | 53.65 (-4.42%) | 56.49 | 50.40 - 59.40 | 0.2524 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 48.26 and 61.03
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 51.45 |
| Yearly Target 3 | 57.826666666667 |
| Yearly Target 4 | 64.22 |
| Yearly Target 5 | 70.6 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.85 (-7.94%) | 63.20 | 51.43 - 64.20 | 0.0402 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.1325 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4943 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.9375 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1557 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.507 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.1393 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.293 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1955 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.1051 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4358 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.63
Munafa value: 59 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term but the buy signal is initial and weak.
ManaliPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 59.48 |
| 20 day DMA | 58 |
| 35 day DMA | 58.88 |
| 50 day DMA | 59.41 |
| 100 day DMA | 63.95 |
| 150 day DMA | 65.61 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 59.25 | 59.81 |
| 12 day EMA | 58.95 | 59.15 | 59.34 |
| 20 day EMA | 58.85 | 58.96 | 59.05 |
| 35 day EMA | 59.21 | 59.29 | 59.36 |
| 50 day EMA | 59.68 | 59.75 | 59.82 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 60.04 | 60.4 |
| 12 day SMA | 59.48 | 59.52 | 59.47 |
| 20 day SMA | 58 | 57.86 | 57.81 |
| 35 day SMA | 58.88 | 58.97 | 59.03 |
| 50 day SMA | 59.41 | 59.49 | 59.58 |
| 100 day SMA | 63.95 | 64.04 | 64.14 |
| 150 day SMA | 65.61 | 65.68 | 65.76 |
| 200 day SMA | 64.6 | 64.58 | 64.56 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 2.82 and PE is: 20.51
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
EPS is 1.78 and PE is: 32.5
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
