Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 54.1 and 58.09
| Intraday Target 1 | 50.86 |
| Intraday Target 2 | 53.35 |
| Intraday Target 3 | 54.85 |
| Intraday Target 4 | 57.34 |
| Intraday Target 5 | 58.84 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 55.84 (1.4%) | 53.60 | 52.36 - 56.35 | 0.7766 times | Fri 10 April 2026 | 55.07 (3.4%) | 55.32 | 53.26 - 57.14 | 1.3489 times | Thu 09 April 2026 | 53.26 (8.08%) | 49.28 | 48.80 - 54.00 | 1.5234 times | Wed 08 April 2026 | 49.28 (6.28%) | 48.45 | 47.18 - 49.50 | 0.6149 times | Tue 07 April 2026 | 46.37 (6.33%) | 43.95 | 43.20 - 48.90 | 2.5237 times | Mon 06 April 2026 | 43.61 (1.75%) | 43.50 | 42.10 - 43.88 | 0.3655 times | Thu 02 April 2026 | 42.86 (2.63%) | 42.00 | 40.07 - 43.09 | 0.4013 times | Wed 01 April 2026 | 41.76 (6.04%) | 40.00 | 39.99 - 42.48 | 0.9271 times | Mon 30 March 2026 | 39.38 (-4.58%) | 40.50 | 39.13 - 40.92 | 0.764 times | Fri 27 March 2026 | 41.27 (-5.63%) | 43.73 | 40.60 - 44.50 | 0.7547 times | Wed 25 March 2026 | 43.73 (1.27%) | 43.18 | 43.18 - 44.90 | 0.6786 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 54.1 and 58.09
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 54.85 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 55.84 (1.4%) | 53.60 | 52.36 - 56.35 | 0.3887 times | Fri 10 April 2026 | 55.07 (28.49%) | 43.50 | 42.10 - 57.14 | 3.1912 times | Thu 02 April 2026 | 42.86 (3.85%) | 40.50 | 39.13 - 43.09 | 1.0472 times | Fri 27 March 2026 | 41.27 (-9.32%) | 44.60 | 40.60 - 44.90 | 1.295 times | Fri 20 March 2026 | 45.51 (-0.91%) | 45.50 | 43.76 - 47.56 | 0.9512 times | Fri 13 March 2026 | 45.93 (-10.71%) | 50.30 | 45.31 - 52.00 | 0.9459 times | Fri 06 March 2026 | 51.44 (-7.16%) | 52.50 | 50.10 - 55.00 | 0.4935 times | Fri 27 February 2026 | 55.41 (-0.73%) | 55.88 | 53.55 - 56.48 | 0.4031 times | Fri 20 February 2026 | 55.82 (-5.39%) | 59.00 | 55.32 - 59.10 | 0.5596 times | Fri 13 February 2026 | 59.00 (1.27%) | 58.26 | 58.25 - 62.95 | 0.7246 times | Fri 06 February 2026 | 58.26 (1.29%) | 57.51 | 57.37 - 64.20 | 0.8346 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 47.92 and 65.07
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 50.99 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 55.84 (41.8%) | 40.00 | 39.99 - 57.14 | 0.5577 times | Mon 30 March 2026 | 39.38 (-28.93%) | 52.50 | 39.13 - 55.00 | 0.5345 times | Fri 27 February 2026 | 55.41 (-3.67%) | 57.51 | 53.55 - 64.20 | 0.3314 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.295 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.2759 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.5247 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 2.1991 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.8781 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.6188 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 3.7848 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 3.9024 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 34.95 and 60.02
| Yearly Target 1 | 27.99 |
| Yearly Target 2 | 41.91 |
| Yearly Target 3 | 53.056666666667 |
| Yearly Target 4 | 66.98 |
| Yearly Target 5 | 78.13 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 55.84 (-11.14%) | 63.20 | 39.13 - 64.20 | 0.1296 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.1223 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4809 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.9291 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1453 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.4935 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.1291 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2904 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1848 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.0951 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4318 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManaliPetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 46.3 |
| 20 day DMA | 45.97 |
| 35 day DMA | 49.29 |
| 50 day DMA | 52.26 |
| 100 day DMA | 56.75 |
| 150 day DMA | 61.17 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 50.5 | 48.21 |
| 12 day EMA | 48.87 | 47.6 | 46.24 |
| 20 day EMA | 48.33 | 47.54 | 46.75 |
| 35 day EMA | 49.75 | 49.39 | 49.06 |
| 50 day EMA | 52.44 | 52.3 | 52.19 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 49.52 | 47.08 |
| 12 day SMA | 46.3 | 45.16 | 44.36 |
| 20 day SMA | 45.97 | 45.68 | 45.44 |
| 35 day SMA | 49.29 | 49.35 | 49.44 |
| 50 day SMA | 52.26 | 52.25 | 52.21 |
| 100 day SMA | 56.75 | 56.88 | 57.02 |
| 150 day SMA | 61.17 | 61.25 | 61.34 |
| 200 day SMA | 63.06 | 63.11 | 63.17 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 2.82 and PE is: 19.8
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
EPS is 1.78 and PE is: 31.37
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
