Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 44.44 and 45.89
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.74 |
| Intraday Target 3 | 45.593333333333 |
| Intraday Target 4 | 46.19 |
| Intraday Target 5 | 47.04 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.33 (-3.37%) | 46.21 | 45.00 - 46.45 | 0.6334 times | Wed 18 March 2026 | 46.91 (6.13%) | 44.47 | 44.47 - 47.56 | 1.5659 times | Tue 17 March 2026 | 44.20 (-1.07%) | 44.68 | 43.90 - 45.60 | 0.8402 times | Mon 16 March 2026 | 44.68 (-2.72%) | 45.50 | 43.76 - 45.79 | 1.3246 times | Fri 13 March 2026 | 45.93 (-6.53%) | 49.14 | 45.31 - 49.31 | 1.3209 times | Thu 12 March 2026 | 49.14 (-1.7%) | 49.80 | 48.42 - 50.00 | 0.8873 times | Wed 11 March 2026 | 49.99 (-0.68%) | 50.46 | 49.80 - 51.70 | 1.0288 times | Tue 10 March 2026 | 50.33 (1.06%) | 51.00 | 49.65 - 52.00 | 1.0366 times | Mon 09 March 2026 | 49.80 (-3.19%) | 50.30 | 49.00 - 51.30 | 0.7743 times | Fri 06 March 2026 | 51.44 (-1.91%) | 52.44 | 51.15 - 53.32 | 0.588 times | Thu 05 March 2026 | 52.44 (1.22%) | 51.60 | 51.11 - 52.89 | 0.5662 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 42.65 and 46.45
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 45.55 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.33 (-1.31%) | 45.50 | 43.76 - 47.56 | 1.2876 times | Fri 13 March 2026 | 45.93 (-10.71%) | 50.30 | 45.31 - 52.00 | 1.4893 times | Fri 06 March 2026 | 51.44 (-7.16%) | 52.50 | 50.10 - 55.00 | 0.7771 times | Fri 27 February 2026 | 55.41 (-0.73%) | 55.88 | 53.55 - 56.48 | 0.6347 times | Fri 20 February 2026 | 55.82 (-5.39%) | 59.00 | 55.32 - 59.10 | 0.8811 times | Fri 13 February 2026 | 59.00 (1.27%) | 58.26 | 58.25 - 62.95 | 1.141 times | Fri 06 February 2026 | 58.26 (1.29%) | 57.51 | 57.37 - 64.20 | 1.3142 times | Fri 30 January 2026 | 57.52 (7.74%) | 53.87 | 51.43 - 59.00 | 1.0963 times | Fri 23 January 2026 | 53.39 (-8.61%) | 57.50 | 52.90 - 58.24 | 0.8598 times | Fri 16 January 2026 | 58.42 (-0.78%) | 58.10 | 56.66 - 60.12 | 0.519 times | Fri 09 January 2026 | 58.88 (-6.36%) | 62.88 | 58.52 - 63.20 | 0.7815 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 38.93 and 50.17
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 48.03 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.33 (-18.19%) | 52.50 | 43.76 - 55.00 | 0.2263 times | Fri 27 February 2026 | 55.41 (-3.67%) | 57.51 | 53.55 - 64.20 | 0.2528 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.225 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.2105 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.4003 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 1.6778 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.67 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.4721 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 2.8876 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 2.9774 times | Fri 30 May 2025 | 56.67 (5.63%) | 53.85 | 49.93 - 60.60 | 0.5011 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 34.33 and 54.77
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 37.99 |
| Yearly Target 3 | 51.096666666667 |
| Yearly Target 4 | 58.43 |
| Yearly Target 5 | 71.54 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.33 (-27.86%) | 63.20 | 43.76 - 64.20 | 0.07 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.1291 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4898 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.9347 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1522 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.5025 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.1359 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2921 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1919 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.1017 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4345 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 44, while middle bands are at 48 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaliPetrochemicals in short term and the sell signal is strong.
ManaliPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 48.5 |
| 20 day DMA | 51.22 |
| 35 day DMA | 54.62 |
| 50 day DMA | 55.37 |
| 100 day DMA | 60.33 |
| 150 day DMA | 63.06 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.55 | 46.37 |
| 12 day EMA | 48.35 | 48.9 | 49.26 |
| 20 day EMA | 50.41 | 50.95 | 51.38 |
| 35 day EMA | 52.76 | 53.2 | 53.57 |
| 50 day EMA | 54.96 | 55.35 | 55.69 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 46.17 | 46.79 |
| 12 day SMA | 48.5 | 49.19 | 49.9 |
| 20 day SMA | 51.22 | 51.84 | 52.38 |
| 35 day SMA | 54.62 | 54.99 | 55.23 |
| 50 day SMA | 55.37 | 55.69 | 56 |
| 100 day SMA | 60.33 | 60.58 | 60.82 |
| 150 day SMA | 63.06 | 63.2 | 63.32 |
| 200 day SMA | 64.18 | 64.25 | 64.3 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 2.82 and PE is: 16.07
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
EPS is 1.78 and PE is: 25.47
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
