Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 60.36 and 62.44
| Intraday Target 1 | 59.95 |
| Intraday Target 2 | 60.76 |
| Intraday Target 3 | 62.03 |
| Intraday Target 4 | 62.84 |
| Intraday Target 5 | 64.11 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.57 (-1.69%) | 62.50 | 61.22 - 63.30 | 1.3767 times | Thu 04 December 2025 | 62.63 (-0.62%) | 63.02 | 62.21 - 64.25 | 0.7742 times | Wed 03 December 2025 | 63.02 (-1.3%) | 63.91 | 62.76 - 64.13 | 0.7987 times | Tue 02 December 2025 | 63.85 (-1.53%) | 64.50 | 63.21 - 65.06 | 0.8771 times | Mon 01 December 2025 | 64.84 (-0.49%) | 65.39 | 64.68 - 65.90 | 0.5788 times | Fri 28 November 2025 | 65.16 (-0.63%) | 65.99 | 64.68 - 65.99 | 0.5529 times | Thu 27 November 2025 | 65.57 (-1.8%) | 67.04 | 64.98 - 67.49 | 1.3886 times | Wed 26 November 2025 | 66.77 (1.52%) | 65.81 | 65.81 - 67.50 | 1.2754 times | Tue 25 November 2025 | 65.77 (1.67%) | 64.79 | 64.60 - 66.20 | 1.4232 times | Mon 24 November 2025 | 64.69 (-1.27%) | 65.12 | 64.26 - 65.52 | 0.9544 times | Fri 21 November 2025 | 65.52 (-1.46%) | 66.10 | 65.25 - 66.40 | 1.3762 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 59.06 and 63.74
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 62.896666666667 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.57 (-5.51%) | 65.39 | 61.22 - 65.90 | 0.1905 times | Fri 28 November 2025 | 65.16 (-0.55%) | 65.12 | 64.26 - 67.50 | 0.242 times | Fri 21 November 2025 | 65.52 (-3.86%) | 68.15 | 65.25 - 70.68 | 0.5275 times | Fri 14 November 2025 | 68.15 (-1.35%) | 68.74 | 67.65 - 72.87 | 0.6139 times | Fri 07 November 2025 | 69.08 (-6.61%) | 73.95 | 68.00 - 75.64 | 0.4787 times | Fri 31 October 2025 | 73.97 (4.88%) | 70.53 | 70.15 - 77.00 | 1.8143 times | Fri 24 October 2025 | 70.53 (-2.82%) | 73.32 | 70.34 - 73.32 | 0.4011 times | Fri 17 October 2025 | 72.58 (-0.59%) | 72.26 | 71.64 - 77.60 | 1.9225 times | Fri 10 October 2025 | 73.01 (11.19%) | 65.94 | 63.55 - 74.00 | 3.5482 times | Fri 03 October 2025 | 65.66 (1.74%) | 64.70 | 63.91 - 66.36 | 0.2612 times | Fri 26 September 2025 | 64.54 (-5.51%) | 68.30 | 64.29 - 69.64 | 0.3078 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 59.06 and 63.74
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 62.896666666667 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.57 (-5.51%) | 65.39 | 61.22 - 65.90 | 0.0392 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.3832 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 1.6061 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.6413 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.452 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 2.7642 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 2.8501 times | Fri 30 May 2025 | 56.67 (5.63%) | 53.85 | 49.93 - 60.60 | 0.4797 times | Wed 30 April 2025 | 53.65 (-4.42%) | 56.49 | 50.40 - 59.40 | 0.2465 times | Fri 28 March 2025 | 56.13 (-8.42%) | 61.44 | 56.00 - 64.90 | 0.5377 times | Fri 28 February 2025 | 61.29 (0.44%) | 60.88 | 57.11 - 65.90 | 0.401 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 40.17 and 71.34
| Yearly Target 1 | 33.03 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 64.2 |
| Yearly Target 4 | 78.47 |
| Yearly Target 5 | 95.37 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.57 (-2.72%) | 63.65 | 49.93 - 81.10 | 1.0749 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4398 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.9033 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1135 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.452 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.0977 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2823 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1519 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.0647 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4199 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.71
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaliPetrochemicals in short term and the sell signal is strong.
ManaliPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.47 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 64.66 |
| 20 day DMA | 66.23 |
| 35 day DMA | 68.85 |
| 50 day DMA | 68.49 |
| 100 day DMA | 68.7 |
| 150 day DMA | 66.33 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 63.74 | 64.29 |
| 12 day EMA | 64.6 | 65.15 | 65.61 |
| 20 day EMA | 65.84 | 66.29 | 66.68 |
| 35 day EMA | 66.85 | 67.16 | 67.43 |
| 50 day EMA | 67.92 | 68.18 | 68.41 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.9 | 64.49 |
| 12 day SMA | 64.66 | 65.18 | 65.61 |
| 20 day SMA | 66.23 | 66.61 | 66.94 |
| 35 day SMA | 68.85 | 69.22 | 69.53 |
| 50 day SMA | 68.49 | 68.6 | 68.7 |
| 100 day SMA | 68.7 | 68.78 | 68.85 |
| 150 day SMA | 66.33 | 66.28 | 66.22 |
| 200 day SMA | 64.41 | 64.4 | 64.39 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 1.78 and PE is: 34.59
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
EPS is 1.70 and PE is: 36.22
Last quarter profit: (March 2025 quarter) 10.81 crores (490.45%)
Debt: 129.14 in crores
Market capitalization: 974.72
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
