ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong intraday Stock price targets for ManaliPetrochemicals are 73.25 and 76.94

Intraday Target 170.37
Intraday Target 272.43
Intraday Target 374.06
Intraday Target 476.12
Intraday Target 577.75

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Tue 27 October 2026 74.49 (2.11%) 73.95 72.00 - 75.69 0.8253 times
Mon 26 October 2026 72.95 (0.27%) 71.50 69.36 - 74.00 0.6971 times
Fri 23 October 2026 72.75 (-3.19%) 75.53 70.89 - 75.53 1.0769 times
Thu 22 October 2026 75.15 (-3.31%) 77.33 74.37 - 77.67 0.8325 times
Wed 21 October 2026 77.72 (-4.86%) 81.69 76.50 - 83.88 1.2017 times
Mon 19 October 2026 81.69 (-3.23%) 83.93 81.30 - 84.01 0.7251 times
Fri 16 October 2026 84.42 (2.96%) 82.67 81.56 - 85.25 0.9026 times
Thu 15 October 2026 81.99 (-4.43%) 86.07 81.50 - 86.21 0.8728 times
Wed 14 October 2026 85.79 (1.63%) 84.41 83.61 - 87.20 1.3758 times
Tue 13 October 2026 84.41 (0.5%) 83.60 80.13 - 85.25 1.4902 times
Mon 12 October 2026 83.99 (-2.19%) 86.97 82.10 - 87.09 1.4868 times

 Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 71.93 and 78.26

Weekly Target 166.85
Weekly Target 270.67
Weekly Target 373.18
Weekly Target 477
Weekly Target 579.51

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Tue 27 October 2026 74.49 (2.39%) 71.50 69.36 - 75.69 0.0631 times
Fri 23 October 2026 72.75 (-13.82%) 83.93 70.89 - 84.01 0.159 times
Fri 16 October 2026 84.42 (-1.69%) 86.97 80.13 - 87.20 0.254 times
Fri 09 October 2026 85.87 (9.88%) 80.53 80.10 - 93.00 1.6811 times
Thu 01 October 2026 78.15 (-7.68%) 83.90 75.56 - 86.48 0.1689 times
Fri 25 September 2026 84.65 (2.09%) 84.10 82.35 - 89.10 0.3614 times
Fri 18 September 2026 82.92 (-2.37%) 84.93 79.00 - 87.40 0.2129 times
Fri 11 September 2026 84.93 (-2.11%) 88.00 82.22 - 93.00 0.6176 times
Fri 04 September 2026 86.76 (18.27%) 75.00 73.62 - 90.89 6.3362 times
Fri 28 August 2026 73.36 (-0.89%) 74.80 70.47 - 77.14 0.1459 times
Fri 21 August 2026 74.02 (6.86%) 69.29 66.81 - 78.72 0.6608 times

 weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 60.11 and 83.75

Monthly Target 155.31
Monthly Target 264.9
Monthly Target 378.95
Monthly Target 488.54
Monthly Target 5102.59

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Tue 27 October 2026 74.49 (-8.01%) 81.05 69.36 - 93.00 1.608 times
Wed 30 September 2026 80.98 (-0.94%) 84.00 78.82 - 93.00 3.7247 times
Mon 31 August 2026 81.75 (25.98%) 64.89 63.91 - 84.80 2.6653 times
Fri 31 July 2026 64.89 (1.23%) 64.00 60.10 - 69.00 0.2224 times
Tue 30 June 2026 64.10 (6.74%) 61.00 58.11 - 70.83 0.542 times
Fri 29 May 2026 60.05 (12.39%) 53.43 52.99 - 66.62 0.645 times
Thu 30 April 2026 53.43 (35.68%) 40.00 39.99 - 57.16 0.2297 times
Mon 30 March 2026 39.38 (-28.93%) 52.50 39.13 - 55.00 0.1671 times
Fri 27 February 2026 55.41 (-3.67%) 57.51 53.55 - 64.20 0.1036 times
Fri 30 January 2026 57.52 (-8.47%) 63.20 51.43 - 63.49 0.0922 times
Wed 31 December 2025 62.84 (-3.56%) 65.39 58.45 - 65.90 0.0863 times

 monthly chart ManaliPetrochemicals

Yearly price and charts ManaliPetrochemicals

Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 56.81 and 110.68

Yearly Target 115
Yearly Target 244.75
Yearly Target 368.873333333333
Yearly Target 498.62
Yearly Target 5122.74

Yearly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Tue 27 October 2026 74.49 (18.54%) 63.20 39.13 - 93.00 1.9633 times
Wed 31 December 2025 62.84 (-0.71%) 63.65 49.93 - 81.10 0.9138 times
Tue 31 December 2024 63.29 (-20.19%) 79.40 55.95 - 104.95 1.2058 times
Fri 29 December 2023 79.30 (-2.88%) 82.00 56.70 - 84.70 0.7565 times
Fri 30 December 2022 81.65 (-25.06%) 111.00 74.65 - 149.65 0.9325 times
Fri 31 December 2021 108.95 (203.48%) 36.00 30.45 - 138.65 1.216 times
Thu 31 December 2020 35.90 (86.98%) 19.55 7.95 - 37.90 0.9193 times
Tue 31 December 2019 19.20 (-39.53%) 31.75 15.50 - 32.20 0.2364 times
Mon 31 December 2018 31.75 (-19.31%) 39.55 29.60 - 55.90 0.9647 times
Fri 29 December 2017 39.35 (19.06%) 33.45 30.20 - 49.40 0.8917 times
Fri 30 December 2016 33.05 (0%) 31.40 29.15 - 47.60 0.3516 times

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 77 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaliPetrochemicals in short term and the sell signal is strong.

ManaliPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaliPetrochemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.74 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 74.61
12 day DMA 80.1
20 day DMA 81.92
35 day DMA 83.28
50 day DMA 81.08
100 day DMA 72.85
150 day DMA 66.19
200 day DMA 63.73

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3575.7877.2
12 day EMA78.6479.3980.56
20 day EMA80.1980.7981.62
35 day EMA80.0580.3880.82
50 day EMA79.279.3979.65

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6176.0578.35
12 day SMA80.181.0582.51
20 day SMA81.9282.4382.95
35 day SMA83.2883.7284
50 day SMA81.0880.9680.85
100 day SMA72.8572.772.57
150 day SMA66.1965.9965.81
200 day SMA63.7363.6763.62

Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC

EPS is 7.56 and PE is: 9.85

Last quarter profit: (March 2026 quarter) 29.04 crores (11.78%)

Debt: 137.00 in crores

Market capitalization: 1092.71

EPS is 2.82 and PE is: 26.41

Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)

Debt: 155.25 in crores

Market capitalization: 1040.43

Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top