Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 62.78 and 65.49
| Intraday Target 1 | 62.19 |
| Intraday Target 2 | 63.36 |
| Intraday Target 3 | 64.903333333333 |
| Intraday Target 4 | 66.07 |
| Intraday Target 5 | 67.61 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.52 (-1.06%) | 64.80 | 63.74 - 66.45 | 0.2503 times | Wed 29 July 2026 | 65.21 (-1.41%) | 66.32 | 64.80 - 66.34 | 0.321 times | Tue 28 July 2026 | 66.14 (-1.24%) | 67.64 | 65.67 - 67.64 | 0.4877 times | Mon 27 July 2026 | 66.97 (0.3%) | 67.75 | 66.00 - 68.50 | 1.0827 times | Fri 24 July 2026 | 66.77 (3.04%) | 64.80 | 64.50 - 66.99 | 1.5663 times | Thu 23 July 2026 | 64.80 (0.87%) | 64.35 | 63.32 - 66.00 | 0.7234 times | Wed 22 July 2026 | 64.24 (-2.34%) | 67.70 | 63.50 - 69.00 | 1.9754 times | Tue 21 July 2026 | 65.78 (2.99%) | 63.62 | 63.62 - 67.72 | 1.9825 times | Mon 20 July 2026 | 63.87 (3.4%) | 62.41 | 61.44 - 64.40 | 1.0557 times | Fri 17 July 2026 | 61.77 (-2.57%) | 62.94 | 61.00 - 63.50 | 0.5549 times | Thu 16 July 2026 | 63.40 (-0.3%) | 64.07 | 63.10 - 64.85 | 0.2131 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 61.75 and 66.51
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 65.586666666667 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 70.35 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.52 (-3.37%) | 67.75 | 63.74 - 68.50 | 0.3983 times | Fri 24 July 2026 | 66.77 (8.09%) | 62.41 | 61.44 - 69.00 | 1.3583 times | Fri 17 July 2026 | 61.77 (-1.14%) | 62.54 | 61.00 - 65.90 | 0.4549 times | Fri 10 July 2026 | 62.48 (-2.04%) | 63.65 | 60.10 - 63.94 | 0.2402 times | Fri 03 July 2026 | 63.78 (0.39%) | 63.94 | 62.50 - 66.10 | 0.2827 times | Thu 25 June 2026 | 63.53 (-3.01%) | 65.94 | 63.20 - 67.35 | 0.3505 times | Fri 19 June 2026 | 65.50 (0.46%) | 65.83 | 64.23 - 70.83 | 1.5033 times | Fri 12 June 2026 | 65.20 (0.96%) | 63.00 | 58.80 - 68.60 | 3.1071 times | Fri 05 June 2026 | 64.58 (7.54%) | 61.00 | 58.11 - 66.80 | 1.4153 times | Fri 29 May 2026 | 60.05 (-4.59%) | 63.10 | 59.10 - 63.80 | 0.8894 times | Fri 22 May 2026 | 62.94 (12.25%) | 55.23 | 54.10 - 66.62 | 5.9484 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 62.31 and 71.21
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 64.54 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.52 (0.66%) | 64.00 | 60.10 - 69.00 | 0.7471 times | Tue 30 June 2026 | 64.10 (6.74%) | 61.00 | 58.11 - 70.83 | 1.8452 times | Fri 29 May 2026 | 60.05 (12.39%) | 53.43 | 52.99 - 66.62 | 2.1962 times | Thu 30 April 2026 | 53.43 (35.68%) | 40.00 | 39.99 - 57.16 | 0.782 times | Mon 30 March 2026 | 39.38 (-28.93%) | 52.50 | 39.13 - 55.00 | 0.5691 times | Fri 27 February 2026 | 55.41 (-3.67%) | 57.51 | 53.55 - 64.20 | 0.3528 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.314 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.2938 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.5586 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 2.3412 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.9349 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 51.83 and 83.53
| Yearly Target 1 | 26.46 |
| Yearly Target 2 | 45.49 |
| Yearly Target 3 | 58.16 |
| Yearly Target 4 | 77.19 |
| Yearly Target 5 | 89.86 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.52 (2.67%) | 63.20 | 39.13 - 70.83 | 0.4656 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.0841 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4305 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.8975 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1063 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.4426 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.0906 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2805 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1444 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.0579 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4171 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term and the buy signal is strong.
ManaliPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 64.76 |
| 20 day DMA | 64.05 |
| 35 day DMA | 64.38 |
| 50 day DMA | 63.26 |
| 100 day DMA | 57.13 |
| 150 day DMA | 57.64 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 65.66 | 65.89 |
| 12 day EMA | 64.93 | 65.01 | 64.97 |
| 20 day EMA | 64.51 | 64.51 | 64.44 |
| 35 day EMA | 63.55 | 63.49 | 63.39 |
| 50 day EMA | 62.9 | 62.83 | 62.73 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 65.98 | 65.78 |
| 12 day SMA | 64.76 | 64.64 | 64.65 |
| 20 day SMA | 64.05 | 64.1 | 64.04 |
| 35 day SMA | 64.38 | 64.33 | 64.25 |
| 50 day SMA | 63.26 | 63.08 | 62.9 |
| 100 day SMA | 57.13 | 57.04 | 56.95 |
| 150 day SMA | 57.64 | 57.6 | 57.57 |
| 200 day SMA | 60.17 | 60.17 | 60.17 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 7.56 and PE is: 8.53
Last quarter profit: (March 2026 quarter) 29.04 crores (11.78%)
Debt: 137.00 in crores
Market capitalization: 1092.71
EPS is 2.82 and PE is: 22.88
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
