Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 65.93 and 69.26
| Intraday Target 1 | 65.34 |
| Intraday Target 2 | 66.51 |
| Intraday Target 3 | 68.67 |
| Intraday Target 4 | 69.84 |
| Intraday Target 5 | 72 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 67.68 (-0.76%) | 68.95 | 67.50 - 70.83 | 0.7517 times | Mon 15 June 2026 | 68.20 (4.6%) | 65.83 | 64.23 - 68.90 | 1.2894 times | Fri 12 June 2026 | 65.20 (10.1%) | 59.75 | 59.75 - 68.60 | 5.0948 times | Thu 11 June 2026 | 59.22 (-2.16%) | 60.49 | 58.80 - 60.49 | 0.0849 times | Wed 10 June 2026 | 60.53 (-3.18%) | 62.83 | 60.00 - 64.20 | 0.1432 times | Tue 09 June 2026 | 62.52 (0.3%) | 62.50 | 61.61 - 62.99 | 0.1057 times | Mon 08 June 2026 | 62.33 (-3.48%) | 63.00 | 61.56 - 64.99 | 0.2022 times | Fri 05 June 2026 | 64.58 (0.09%) | 64.40 | 63.71 - 65.82 | 0.2552 times | Thu 04 June 2026 | 64.52 (0.59%) | 64.25 | 64.10 - 66.80 | 0.6368 times | Wed 03 June 2026 | 64.14 (7.71%) | 60.45 | 58.20 - 65.20 | 1.436 times | Tue 02 June 2026 | 59.55 (0.03%) | 59.40 | 58.11 - 59.95 | 0.1018 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 65.96 and 72.56
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 67.58 |
| Weekly Target 4 | 70.93 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 67.68 (3.8%) | 65.83 | 64.23 - 70.83 | 0.7921 times | Fri 12 June 2026 | 65.20 (0.96%) | 63.00 | 58.80 - 68.60 | 2.1851 times | Fri 05 June 2026 | 64.58 (7.54%) | 61.00 | 58.11 - 66.80 | 0.9953 times | Fri 29 May 2026 | 60.05 (-4.59%) | 63.10 | 59.10 - 63.80 | 0.6255 times | Fri 22 May 2026 | 62.94 (12.25%) | 55.23 | 54.10 - 66.62 | 4.1833 times | Fri 15 May 2026 | 56.07 (-1.11%) | 56.88 | 54.75 - 57.94 | 0.2076 times | Fri 08 May 2026 | 56.70 (6.12%) | 53.43 | 52.99 - 58.96 | 0.4115 times | Thu 30 April 2026 | 53.43 (0.91%) | 52.90 | 52.52 - 55.97 | 0.1343 times | Fri 24 April 2026 | 52.95 (-4.02%) | 55.17 | 52.50 - 56.10 | 0.1606 times | Fri 17 April 2026 | 55.17 (0.18%) | 53.60 | 52.36 - 57.16 | 0.3046 times | Fri 10 April 2026 | 55.07 (28.49%) | 43.50 | 42.10 - 57.14 | 1.1033 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 62.9 and 75.62
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 65.54 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 78.26 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 67.68 (12.71%) | 61.00 | 58.11 - 70.83 | 1.6154 times | Fri 29 May 2026 | 60.05 (12.39%) | 53.43 | 52.99 - 66.62 | 2.2072 times | Thu 30 April 2026 | 53.43 (35.68%) | 40.00 | 39.99 - 57.16 | 0.7859 times | Mon 30 March 2026 | 39.38 (-28.93%) | 52.50 | 39.13 - 55.00 | 0.5719 times | Fri 27 February 2026 | 55.41 (-3.67%) | 57.51 | 53.55 - 64.20 | 0.3546 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.3156 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.2952 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.5615 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 2.353 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.9396 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.6622 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 53.41 and 85.11
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 47.6 |
| Yearly Target 3 | 59.213333333333 |
| Yearly Target 4 | 79.3 |
| Yearly Target 5 | 90.91 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 67.68 (7.7%) | 63.20 | 39.13 - 70.83 | 0.4009 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.0915 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.4402 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.9036 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1138 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.4524 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.098 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2824 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1522 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.065 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.42 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManaliPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 63.17 |
| 20 day DMA | 61.52 |
| 35 day DMA | 58.99 |
| 50 day DMA | 56.96 |
| 100 day DMA | 54.99 |
| 150 day DMA | 57.74 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 64.36 | 62.44 |
| 12 day EMA | 63.4 | 62.62 | 61.6 |
| 20 day EMA | 61.76 | 61.14 | 60.4 |
| 35 day EMA | 59.1 | 58.6 | 58.04 |
| 50 day EMA | 56.48 | 56.02 | 55.52 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 63.13 | 61.96 |
| 12 day SMA | 63.17 | 62.53 | 61.88 |
| 20 day SMA | 61.52 | 60.91 | 60.3 |
| 35 day SMA | 58.99 | 58.57 | 58.17 |
| 50 day SMA | 56.96 | 56.44 | 55.87 |
| 100 day SMA | 54.99 | 54.9 | 54.81 |
| 150 day SMA | 57.74 | 57.77 | 57.81 |
| 200 day SMA | 60.71 | 60.71 | 60.71 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 2.82 and PE is: 24
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
EPS is 1.78 and PE is: 38.02
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
