Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do MANALIPETC
- Forcast & Targets MANALIPETC
- MANALIPETC Experts view
- Tomorrow's Movement MANALIPETC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANALIPETC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetrochemicals
Strong intraday Stock price targets for ManaliPetrochemicals are 43.62 and 47.62
| Intraday Target 1 | 42.85 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 46.85 |
| Intraday Target 4 | 48.39 |
| Intraday Target 5 | 50.85 |
Daily price and volume Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.93 (-6.53%) | 49.14 | 45.31 - 49.31 | 1.6548 times | Thu 12 March 2026 | 49.14 (-1.7%) | 49.80 | 48.42 - 50.00 | 1.1117 times | Wed 11 March 2026 | 49.99 (-0.68%) | 50.46 | 49.80 - 51.70 | 1.2889 times | Tue 10 March 2026 | 50.33 (1.06%) | 51.00 | 49.65 - 52.00 | 1.2987 times | Mon 09 March 2026 | 49.80 (-3.19%) | 50.30 | 49.00 - 51.30 | 0.9701 times | Fri 06 March 2026 | 51.44 (-1.91%) | 52.44 | 51.15 - 53.32 | 0.7367 times | Thu 05 March 2026 | 52.44 (1.22%) | 51.60 | 51.11 - 52.89 | 0.7093 times | Wed 04 March 2026 | 51.81 (-3.41%) | 52.60 | 51.45 - 54.95 | 1.1193 times | Mon 02 March 2026 | 53.64 (-3.19%) | 52.50 | 50.10 - 55.00 | 0.7343 times | Fri 27 February 2026 | 55.41 (-1.48%) | 55.96 | 55.30 - 56.46 | 0.3762 times | Thu 26 February 2026 | 56.24 (2.4%) | 55.00 | 55.00 - 56.48 | 0.785 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 42.28 and 48.97
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 47.746666666667 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.93 (-10.71%) | 50.30 | 45.31 - 52.00 | 1.5687 times | Fri 06 March 2026 | 51.44 (-7.16%) | 52.50 | 50.10 - 55.00 | 0.8185 times | Fri 27 February 2026 | 55.41 (-0.73%) | 55.88 | 53.55 - 56.48 | 0.6686 times | Fri 20 February 2026 | 55.82 (-5.39%) | 59.00 | 55.32 - 59.10 | 0.9281 times | Fri 13 February 2026 | 59.00 (1.27%) | 58.26 | 58.25 - 62.95 | 1.2018 times | Fri 06 February 2026 | 58.26 (1.29%) | 57.51 | 57.37 - 64.20 | 1.3842 times | Fri 30 January 2026 | 57.52 (7.74%) | 53.87 | 51.43 - 59.00 | 1.1547 times | Fri 23 January 2026 | 53.39 (-8.61%) | 57.50 | 52.90 - 58.24 | 0.9056 times | Fri 16 January 2026 | 58.42 (-0.78%) | 58.10 | 56.66 - 60.12 | 0.5466 times | Fri 09 January 2026 | 58.88 (-6.36%) | 62.88 | 58.52 - 63.20 | 0.8232 times | Fri 02 January 2026 | 62.88 (4.21%) | 60.34 | 60.00 - 64.10 | 1.0908 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 40.78 and 50.47
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 48.746666666667 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.93 (-17.11%) | 52.50 | 45.31 - 55.00 | 0.1455 times | Fri 27 February 2026 | 55.41 (-3.67%) | 57.51 | 53.55 - 64.20 | 0.2549 times | Fri 30 January 2026 | 57.52 (-8.47%) | 63.20 | 51.43 - 63.49 | 0.2269 times | Wed 31 December 2025 | 62.84 (-3.56%) | 65.39 | 58.45 - 65.90 | 0.2123 times | Fri 28 November 2025 | 65.16 (-11.91%) | 73.95 | 64.26 - 75.64 | 0.4037 times | Fri 31 October 2025 | 73.97 (15.24%) | 64.40 | 63.55 - 77.60 | 1.6917 times | Tue 30 September 2025 | 64.19 (-0.37%) | 66.30 | 63.91 - 75.90 | 0.6755 times | Fri 29 August 2025 | 64.43 (-5.19%) | 68.00 | 62.11 - 70.67 | 0.4761 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 2.9115 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 3.002 times | Fri 30 May 2025 | 56.67 (5.63%) | 53.85 | 49.93 - 60.60 | 0.5053 times |
Yearly price and charts ManaliPetrochemicals
Strong yearly Stock price targets for ManaliPetrochemicals MANALIPETC are 36.18 and 55.07
| Yearly Target 1 | 32.92 |
| Yearly Target 2 | 39.43 |
| Yearly Target 3 | 51.813333333333 |
| Yearly Target 4 | 58.32 |
| Yearly Target 5 | 70.7 |
Yearly price and volumes Manali Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.93 (-26.91%) | 63.20 | 45.31 - 64.20 | 0.0619 times | Wed 31 December 2025 | 62.84 (-0.71%) | 63.65 | 49.93 - 81.10 | 1.13 times | Tue 31 December 2024 | 63.29 (-20.19%) | 79.40 | 55.95 - 104.95 | 1.491 times | Fri 29 December 2023 | 79.30 (-2.88%) | 82.00 | 56.70 - 84.70 | 0.9355 times | Fri 30 December 2022 | 81.65 (-25.06%) | 111.00 | 74.65 - 149.65 | 1.1531 times | Fri 31 December 2021 | 108.95 (203.48%) | 36.00 | 30.45 - 138.65 | 1.5037 times | Thu 31 December 2020 | 35.90 (86.98%) | 19.55 | 7.95 - 37.90 | 1.1368 times | Tue 31 December 2019 | 19.20 (-39.53%) | 31.75 | 15.50 - 32.20 | 0.2924 times | Mon 31 December 2018 | 31.75 (-19.31%) | 39.55 | 29.60 - 55.90 | 1.1929 times | Fri 29 December 2017 | 39.35 (19.06%) | 33.45 | 30.20 - 49.40 | 1.1026 times | Fri 30 December 2016 | 33.05 (0%) | 31.40 | 29.15 - 47.60 | 0.4348 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.32
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaliPetrochemicals in short term and the sell signal is strong.
ManaliPetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and ManaliPetrochemicals MANALIPETC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 51.76 |
| 20 day DMA | 53.8 |
| 35 day DMA | 55.72 |
| 50 day DMA | 56.73 |
| 100 day DMA | 61.36 |
| 150 day DMA | 63.57 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 50.29 | 50.86 |
| 12 day EMA | 51.18 | 52.14 | 52.69 |
| 20 day EMA | 52.92 | 53.65 | 54.12 |
| 35 day EMA | 54.73 | 55.25 | 55.61 |
| 50 day EMA | 56.34 | 56.76 | 57.07 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 50.14 | 50.8 |
| 12 day SMA | 51.76 | 52.48 | 52.98 |
| 20 day SMA | 53.8 | 54.49 | 55.07 |
| 35 day SMA | 55.72 | 55.99 | 56.17 |
| 50 day SMA | 56.73 | 57.07 | 57.33 |
| 100 day SMA | 61.36 | 61.62 | 61.86 |
| 150 day SMA | 63.57 | 63.7 | 63.81 |
| 200 day SMA | 64.42 | 64.47 | 64.51 |
Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC
EPS is 2.82 and PE is: 16.29
Last quarter profit: (September 2025 quarter) 18.15 crores (9400.00%)
Debt: 155.25 in crores
Market capitalization: 1040.43
EPS is 1.78 and PE is: 25.8
Last quarter profit: (June 2025 quarter) 14.34 crores (10.14%)
Debt: 129.14 in crores
Market capitalization: 1108.19
Videos related to: ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
