NSE Stock MANALIPETC Historical charts - Manali Petrochemicals Limited
Historical charts for Stock MANALIPETC - Share Manali Petrochemicals Limited trades in NSE under Petrochemicals
Recent prices of MANALIPETC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 61.54 | 59.72 to 62.50 | -0.06% | 1.06 times |
17 Mon Feb 2025 | 61.58 | 58.10 to 62.99 | -0.29% | 0.91 times |
14 Fri Feb 2025 | 61.76 | 58.11 to 62.00 | 2.85% | 1.5 times |
13 Thu Feb 2025 | 60.05 | 58.80 to 60.60 | 1.81% | 0.42 times |
12 Wed Feb 2025 | 58.98 | 57.11 to 60.00 | -1.77% | 0.48 times |
11 Tue Feb 2025 | 60.04 | 58.90 to 60.57 | -0.89% | 0.54 times |
10 Mon Feb 2025 | 60.58 | 60.30 to 62.67 | -3.35% | 3.31 times |
07 Fri Feb 2025 | 62.68 | 61.91 to 63.69 | -0.49% | 0.29 times |
06 Thu Feb 2025 | 62.99 | 62.10 to 65.90 | 1.16% | 1.7 times |
05 Wed Feb 2025 | 62.27 | 61.40 to 63.10 | 1.83% | 0.39 times |
04 Tue Feb 2025 | 61.15 | 59.79 to 61.75 | 1.71% | 0.46 times |
03 Mon Feb 2025 | 60.12 | 59.00 to 61.04 | -1.47% | 0.47 times |
Technical analysis forecast of MANALIPETC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANALIPETC MANALIPETC at this time. Stock is rising and might rise more.
It appears as if MANALIPETC MANALIPETC gave a large move recently.
Stock of MANALIPETC (MANALIPETC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MANALIPETC is bullish for shortterm, and stock might move up till 62.4 or till 64.2. Use a stoploss of 60.84 and if this stock hits its stoploss, then it can fall down till 59.31
Tomorrow's movement Prediction of MANALIPETC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MANALIPETC Historical charts - Share Manali Petrochemicals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance