ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANALIPETC Historical charts - Manali Petrochemicals Limited

Historical charts for Stock MANALIPETC - Share Manali Petrochemicals Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 42.8
  • 12Day Average: 43.5
  • 20Day Average: 45.38
  • 50Day Average: 52.33
  • 100Day Average: 57.39
  • 150Day Average: 61.52

MANALIPETC Indicators & signals

Indicator MACD (12,26,9)

44.17, 46.98, -3.26
Indicator MACD is in negative zone

Indicator ADX (14)

1.39, 26.94, 26.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANALIPETC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 46.37 43.20 to 48.90 6.33% 4.55 times
06 Mon Apr 2026 43.61 42.10 to 43.88 1.75% 0.66 times
02 Thu Apr 2026 42.86 40.07 to 43.09 2.63% 0.72 times
01 Wed Apr 2026 41.76 39.99 to 42.48 6.04% 1.67 times
30 Mon Mar 2026 39.38 39.13 to 40.92 -4.58% 1.38 times
27 Fri Mar 2026 41.27 40.60 to 44.50 -5.63% 1.36 times
25 Wed Mar 2026 43.73 43.18 to 44.90 1.27% 1.22 times
24 Tue Mar 2026 43.18 41.85 to 44.70 2.52% 0.88 times
23 Mon Mar 2026 42.12 42.00 to 44.72 -7.45% 1.2 times
20 Fri Mar 2026 45.51 45.18 to 47.00 0.4% 0.48 times
19 Thu Mar 2026 45.33 45.00 to 46.45 -3.37% 0.43 times
18 Wed Mar 2026 46.91 44.47 to 47.56 6.13% 1.06 times

Technical analysis forecast of MANALIPETC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANALIPETC MANALIPETC at this time. Stock is rising and might rise more.

It appears as if MANALIPETC MANALIPETC gave a large move recently.

Stock of MANALIPETC (MANALIPETC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANALIPETC is bullish for shortterm, and stock might move up till 49.1 or till 53. Use a stoploss of 45.78 and if this stock hits its stoploss, then it can fall down till 42.5

Tomorrow's movement Prediction of MANALIPETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MANALIPETC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MANALIPETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.96

Tomorrow's movement Prediction of MANALIPETC looks bullish. It has broken an important resistance level of 45 with high volumes

Tomorrow's movement Prediction of MANALIPETC looks bullish. It has broken an important Moving average of 45.78 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANALIPETC Historical charts - Share Manali Petrochemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANALIPETC Historical charts - Share Manali Petrochemicals Limited

 

Back to top