ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANALIPETC Historical charts - Manali Petrochemicals Limited

Historical charts for Stock MANALIPETC - Share Manali Petrochemicals Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 60.88
  • 12Day Average: 60.68
  • 20Day Average: 61.5
  • 50Day Average: 66.66
  • 100Day Average: 67.1
  • 150Day Average: 66.87

MANALIPETC Indicators & signals

Indicator MACD (12,26,9)

61.03, 62.64, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 15.25, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANALIPETC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 60.34 60.00 to 61.18 -0.41% 0.69 times
24 Wed Dec 2025 60.59 60.50 to 61.48 -0.72% 0.72 times
23 Tue Dec 2025 61.03 60.84 to 61.84 -0.31% 0.82 times
22 Mon Dec 2025 61.22 60.92 to 61.85 -0.02% 1.21 times
19 Fri Dec 2025 61.23 59.36 to 61.59 3.03% 1.58 times
18 Thu Dec 2025 59.43 58.95 to 60.46 -0.22% 1.07 times
17 Wed Dec 2025 59.56 59.01 to 61.00 -2.38% 1.04 times
16 Tue Dec 2025 61.01 60.65 to 61.45 -0.72% 0.77 times
15 Mon Dec 2025 61.45 60.15 to 62.66 0.61% 0.85 times
12 Fri Dec 2025 61.08 60.50 to 61.50 0.15% 1.07 times
11 Thu Dec 2025 60.99 59.70 to 61.30 1.18% 0.87 times
10 Wed Dec 2025 60.28 60.00 to 61.63 -0.66% 0.93 times

Technical analysis forecast for MANALIPETC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANALIPETC MANALIPETC at this time. Stock is falling and might fall more.

It appears as if MANALIPETC MANALIPETC gave a large move recently.

Stock of MANALIPETC (MANALIPETC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANALIPETC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANALIPETC stays below 60.4, but if it comes above 60.4, then a intra day buy could be more profitable.
If you take a sell trade below 60.4, then use 60.4 as stoploss and 58.5 as target. However if you take a buy trade in MANALIPETC, then use 60.4 as stoploss and 61.93 as target.

Tomorrow's movement Prediction of MANALIPETC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANALIPETC Historical charts - Share Manali Petrochemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANALIPETC Historical charts - Share Manali Petrochemicals Limited

 

Back to top