NSE Manaksia Steels Limited MANAKSTEEL All indicator, Manaksia Steels Limited MANAKSTEEL indicators All technical analysis, Manaksia Steels Limited MANAKSTEEL indicators All free charts, Manaksia Steels Limited MANAKSTEEL indicators All historical values NSE

Stock MANAKSTEEL - Share Manaksia Steels Limited trades in NSE

Daily Support: 67.74
Daily Resistance: 71.74
5 Day DMA Moving Average is 77.81
20 Day DMA Moving Average is 61.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-7.48%	73.00	69.97	73.50	69.50	0.18 times
Fri 24 Apr 2026	-6.35%	80.95	75.63	82.90	73.16	1.52 times
Thu 23 Apr 2026	-3.24%	85.99	80.76	85.99	78.50	1.3 times
Wed 22 Apr 2026	5.37%	81.99	83.46	87.13	80.10	9.41 times
Tue 21 Apr 2026	18.47%	68.60	79.21	80.23	63.75	4.68 times
Mon 20 Apr 2026	-5.55%	70.79	66.86	72.90	65.66	0.94 times
Fri 17 Apr 2026	4.04%	73.10	70.79	73.80	67.05	4.66 times
Thu 16 Apr 2026	20%	56.71	68.04	68.04	56.71	4.65 times
Wed 15 Apr 2026	2.83%	55.80	56.70	58.70	55.80	0.14 times
Mon 13 Apr 2026	-3.16%	57.22	55.14	57.22	54.07	0.13 times

Volume is calculated using 10 day average volume

NSE Manaksia Steels Limited MANAKSTEEL All indicator, Manaksia Steels Limited MANAKSTEEL indicators All technical analysis, Manaksia Steels Limited MANAKSTEEL indicators All free charts, Manaksia Steels Limited MANAKSTEEL indicators All historical values NSE

Below are charts of NSE Manaksia Steels Limited MANAKSTEEL All indicator, Manaksia Steels Limited MANAKSTEEL indicators All technical analysis, Manaksia Steels Limited MANAKSTEEL indicators All free charts, Manaksia Steels Limited MANAKSTEEL indicators All historical values NSE

Manaksia Steels Limited MANAKSTEEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manaksia Steels Limited MANAKSTEEL ADX is: 26, 33, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Manaksia Steels Limited MANAKSTEEL are:

ADX	+DY	-DY
25.6	32.9	19.5
37	35.5	16.3
56.6	40.1	11.1
63.2	44.2	10
56.1	39.4	11.1
45.9	38	14.1
52.5	43	13.4
43	37.6	15
17	26.5	18.8
11.3	25.4	20.2

ADX charts for Manaksia Steels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manaksia Steels Limited MANAKSTEEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manaksia Steels Limited is 61.49

50 day MA of Manaksia Steels Limited is 58.88

100 day MA of Manaksia Steels Limited is 61.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Manaksia Steels Limited MANAKSTEEL is uptrend

Historical Moving averages values of Manaksia Steels Limited MANAKSTEEL are:

Price	20 day	50 day	100 day
69.97	61.49	58.88	61.13
75.63	60.41	58.8	61.02
80.76	59.03	58.53	60.87
83.46	57.61	58.13	60.67
79.21	56.03	57.7	60.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manaksia Steels Limited MANAKSTEEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manaksia Steels Limited MANAKSTEEL is: 57331.3 M

Current day volume is 0.399 times compared to averaged volume Manaksia Steels Limited has

Historical price to volume measure of Manaksia Steels Limited is:

Price	Percent Change	Percent change within day	Volume change
69.97	-7.48%	-4.15%	0.399 times
75.63	-6.35%	-6.57%	3.439 times
80.76	-3.24%	-6.08%	2.948 times
83.46	5.37%	1.79%	21.314 times
79.21	18.47%	15.47%	10.585 times
66.86	-5.55%	-5.55%	2.118 times
70.79	4.04%	-3.16%	10.551 times
68.04	20%	19.98%	10.526 times
56.70	2.83%	1.61%	0.31 times
55.14	-3.16%	-3.64%	0.302 times

Price to volume Charts of Manaksia Steels Limited MANAKSTEEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manaksia Steels Limited MANAKSTEEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manaksia Steels Limited MANAKSTEEL is: 61.49 & deviation is 11.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Manaksia Steels Limited MANAKSTEEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.97	61.49	11.54	84.56	38.42
75.63	60.41	11.71	83.83	36.99
80.76	59.03	11.45	81.94	36.12
83.46	57.61	10.38	78.38	36.84
79.21	56.03	8.58	73.18	38.88

Bollinger Bands charts for Manaksia Steels Limited MANAKSTEEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manaksia Steels Limited MANAKSTEEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manaksia Steels Limited MANAKSTEEL

14 day Manaksia Steels Limited MANAKSTEEL RSI is: 57.54

According to RSI indicator, Selling is dominating the stock of Manaksia Steels Limited MANAKSTEEL

Historical values of RSI indicator for Manaksia Steels Limited are as follows in descending order:

57.54 60.38 63.26 64.13 63.5 57.11 59.55 59.22 50.36 50.42 50.67 49.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manaksia Steels Limited MANAKSTEEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manaksia Steels Limited MANAKSTEEL

12,26,9 day Manaksia Steels Limited MANAKSTEEL MACD is: 69.52, 63.72, 5.8

According to MACD indicator, Prices of Manaksia Steels Limited MANAKSTEEL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Manaksia Steels Limited MANAKSTEEL are:

69.52, 63.72, 5.8
69.44, 63.22, 6.22
68.31, 62.23, 6.08
66.05, 60.75, 5.3
62.89, 58.93, 3.96
59.92, 57.31, 2.61
58.66, 56.55, 2.11
56.46, 55.41, 1.05
54.36, 54.4, -0.039999999999999
53.94, 54.22, -0.28

MACD charts of Manaksia Steels Limited MANAKSTEEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manaksia Steels Limited MANAKSTEEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manaksia Steels Limited MANAKSTEEL CCI is: 34

According to CCI indicator, Manaksia Steels Limited MANAKSTEEL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Manaksia Steels Limited

Historical CCI values of Manaksia Steels Limited MANAKSTEEL are:

34 82 116 130 60 15 31 -17 -72 -84

CCI charts of Manaksia Steels Limited MANAKSTEEL are below. Second charts towards left.

Manaksia Steels Limited MANAKSTEEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manaksia Steels Limited MANAKSTEEL Stochastics is: 69

According to Stochastics indicator, Selling is coming in Manaksia Steels Limited

Manaksia Steels Limited MANAKSTEEL is neither over-bought, nor over-sold

Historical Stochastics values of Manaksia Steels Limited MANAKSTEEL are:

69 69 69 69 69 69 69 69 69 69

Manaksia Steels Limited MANAKSTEEL Stochastics charts are below. Third charts to the left, at the bottom