ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL
- Forcast & Targets MANAKSTEEL
- MANAKSTEEL Experts view
- Tomorrow's Movement MANAKSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 54.28 and 57.24
| Intraday Target 1 | 52.22 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 55.176666666667 |
| Intraday Target 4 | 56.34 |
| Intraday Target 5 | 58.14 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.55 (-0.91%) | 54.01 | 54.01 - 56.97 | 0.2426 times | Thu 12 March 2026 | 55.05 (-0.92%) | 55.01 | 54.00 - 56.36 | 0.3153 times | Wed 11 March 2026 | 55.56 (-1.72%) | 56.82 | 55.00 - 57.82 | 0.6874 times | Tue 10 March 2026 | 56.53 (2.95%) | 53.13 | 53.13 - 57.84 | 0.7517 times | Mon 09 March 2026 | 54.91 (-3.6%) | 57.10 | 53.51 - 57.10 | 0.7853 times | Fri 06 March 2026 | 56.96 (1.21%) | 56.97 | 56.16 - 57.19 | 0.2984 times | Thu 05 March 2026 | 56.28 (-1%) | 56.20 | 55.50 - 57.85 | 0.6887 times | Wed 04 March 2026 | 56.85 (2.43%) | 56.00 | 53.11 - 58.00 | 2.3013 times | Mon 02 March 2026 | 55.50 (-4.18%) | 55.26 | 55.25 - 57.77 | 1.7698 times | Fri 27 February 2026 | 57.92 (-0.63%) | 59.55 | 57.50 - 59.78 | 2.1596 times | Thu 26 February 2026 | 58.29 (-3.4%) | 60.85 | 58.00 - 60.85 | 1.4776 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 51.49 and 56.2
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 55.173333333333 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.55 (-4.23%) | 57.10 | 53.13 - 57.84 | 0.3136 times | Fri 06 March 2026 | 56.96 (-1.66%) | 55.26 | 53.11 - 58.00 | 0.5701 times | Fri 27 February 2026 | 57.92 (-3.37%) | 61.01 | 57.50 - 61.01 | 0.6609 times | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.7049 times | Fri 13 February 2026 | 61.31 (-1.42%) | 64.80 | 60.90 - 67.90 | 1.8134 times | Fri 06 February 2026 | 62.19 (6.47%) | 61.33 | 60.45 - 66.00 | 1.8674 times | Fri 30 January 2026 | 58.41 (-0.53%) | 58.71 | 56.27 - 62.03 | 0.4885 times | Fri 23 January 2026 | 58.72 (-6.3%) | 62.00 | 56.11 - 62.59 | 0.8896 times | Fri 16 January 2026 | 62.67 (0.02%) | 62.66 | 59.60 - 65.06 | 0.8967 times | Fri 09 January 2026 | 62.66 (-8.98%) | 70.40 | 62.42 - 72.28 | 1.7949 times | Fri 02 January 2026 | 68.84 (-7.06%) | 74.07 | 66.05 - 75.85 | 1.9191 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 51.39 and 56.28
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 55.22 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.55 (-5.82%) | 55.26 | 53.11 - 58.00 | 0.0871 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.4972 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.487 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.4306 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4903 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0927 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3576 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2173 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.48 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.8602 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.6021 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 42.99 and 64.68
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 60.82 |
| Yearly Target 4 | 68.53 |
| Yearly Target 5 | 82.51 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.55 (-22.1%) | 70.05 | 53.11 - 74.80 | 0.0603 times | Wed 31 December 2025 | 70.03 (17.88%) | 60.00 | 43.05 - 77.78 | 0.5809 times | Tue 31 December 2024 | 59.41 (24.42%) | 48.00 | 47.75 - 107.00 | 1.6481 times | Fri 29 December 2023 | 47.75 (39.21%) | 34.85 | 34.25 - 54.70 | 1.9917 times | Fri 30 December 2022 | 34.30 (7.19%) | 32.30 | 29.65 - 64.00 | 1.8685 times | Fri 31 December 2021 | 32.00 (30.88%) | 25.60 | 18.75 - 40.20 | 1.4551 times | Thu 31 December 2020 | 24.45 (128.5%) | 10.60 | 5.95 - 24.55 | 0.3465 times | Tue 31 December 2019 | 10.70 (-52.34%) | 22.00 | 7.10 - 24.75 | 0.3442 times | Mon 31 December 2018 | 22.45 (-42.58%) | 38.15 | 15.55 - 51.25 | 0.9156 times | Fri 29 December 2017 | 39.10 (339.33%) | 9.00 | 8.70 - 54.35 | 0.7891 times | Fri 30 December 2016 | 8.90 (0%) | 9.45 | 7.35 - 10.75 | 0.0298 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.04
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaksiaSteels in short term and the sell signal is strong.
ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManaksiaSteels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.43 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 56.56 |
| 20 day DMA | 58.02 |
| 35 day DMA | 59.72 |
| 50 day DMA | 61.11 |
| 100 day DMA | 61.45 |
| 150 day DMA | 59.95 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.76 | 56.11 |
| 12 day EMA | 56.54 | 56.9 | 57.24 |
| 20 day EMA | 57.77 | 58.11 | 58.43 |
| 35 day EMA | 59.59 | 59.89 | 60.17 |
| 50 day EMA | 61.41 | 61.69 | 61.96 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.8 | 56.05 |
| 12 day SMA | 56.56 | 56.95 | 57.24 |
| 20 day SMA | 58.02 | 58.4 | 58.9 |
| 35 day SMA | 59.72 | 59.89 | 59.98 |
| 50 day SMA | 61.11 | 61.42 | 61.67 |
| 100 day SMA | 61.45 | 61.54 | 61.64 |
| 150 day SMA | 59.95 | 59.91 | 59.87 |
| 200 day SMA | 58.71 | 58.73 | 58.76 |
Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL
EPS is 2.40 and PE is: 22.73
Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)
Debt: 205.54 in crores
Market capitalization: 363.47
EPS is 1.79 and PE is: 30.47
Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)
Debt: 205.54 in crores
Market capitalization: 422.30
Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


