ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL
- Forcast & Targets MANAKSTEEL
- MANAKSTEEL Experts view
- Tomorrow's Movement MANAKSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 57.21 and 61.07
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 56.28 |
| Intraday Target 3 | 58.126666666667 |
| Intraday Target 4 | 60.14 |
| Intraday Target 5 | 61.99 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.30 (0.15%) | 56.11 | 56.11 - 59.97 | 0.612 times | Tue 20 January 2026 | 58.21 (-3.64%) | 59.64 | 57.60 - 61.21 | 0.4767 times | Mon 19 January 2026 | 60.41 (-3.61%) | 62.00 | 60.00 - 62.59 | 1.3355 times | Fri 16 January 2026 | 62.67 (-1.23%) | 64.95 | 62.11 - 65.06 | 0.565 times | Wed 14 January 2026 | 63.45 (2.49%) | 62.48 | 61.93 - 64.49 | 1.0124 times | Tue 13 January 2026 | 61.91 (0.29%) | 61.93 | 61.05 - 62.95 | 0.4906 times | Mon 12 January 2026 | 61.73 (-1.48%) | 62.66 | 59.60 - 64.83 | 1.2426 times | Fri 09 January 2026 | 62.66 (-4.63%) | 65.70 | 62.42 - 65.70 | 1.2975 times | Thu 08 January 2026 | 65.70 (-4.99%) | 68.99 | 65.70 - 70.08 | 1.3315 times | Wed 07 January 2026 | 69.15 (-0.14%) | 69.00 | 66.21 - 70.99 | 1.6362 times | Tue 06 January 2026 | 69.25 (-1.44%) | 71.90 | 68.03 - 71.90 | 0.8481 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 53.97 and 60.45
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 59 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.30 (-6.97%) | 62.00 | 56.11 - 62.59 | 0.3195 times | Fri 16 January 2026 | 62.67 (0.02%) | 62.66 | 59.60 - 65.06 | 0.4363 times | Fri 09 January 2026 | 62.66 (-8.98%) | 70.40 | 62.42 - 72.28 | 0.8733 times | Fri 02 January 2026 | 68.84 (-7.06%) | 74.07 | 66.05 - 75.85 | 0.9338 times | Fri 26 December 2025 | 74.07 (12.07%) | 68.09 | 64.22 - 77.78 | 3.52 times | Fri 19 December 2025 | 66.09 (14.84%) | 60.99 | 57.00 - 66.15 | 0.6502 times | Fri 12 December 2025 | 57.55 (-3.05%) | 60.48 | 57.09 - 62.69 | 0.2864 times | Fri 05 December 2025 | 59.36 (-5.08%) | 62.96 | 58.81 - 65.45 | 2.0996 times | Fri 28 November 2025 | 62.54 (-0.65%) | 63.45 | 59.46 - 63.45 | 0.2278 times | Fri 21 November 2025 | 62.95 (-0.93%) | 65.00 | 61.56 - 67.50 | 0.6532 times | Fri 14 November 2025 | 63.54 (8.56%) | 57.26 | 57.26 - 63.54 | 1.1158 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 47.86 and 66.55
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 63.07 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.30 (-16.75%) | 70.05 | 56.11 - 74.80 | 0.3871 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.3316 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4564 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0863 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3329 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2023 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.1007 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.8006 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5604 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.7417 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 1.1272 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 47.86 and 66.55
| Yearly Target 1 | 44.38 |
| Yearly Target 2 | 51.34 |
| Yearly Target 3 | 63.07 |
| Yearly Target 4 | 70.03 |
| Yearly Target 5 | 81.76 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.30 (-16.75%) | 70.05 | 56.11 - 74.80 | 0.0235 times | Wed 31 December 2025 | 70.03 (17.88%) | 60.00 | 43.05 - 77.78 | 0.583 times | Tue 31 December 2024 | 59.41 (24.42%) | 48.00 | 47.75 - 107.00 | 1.6542 times | Fri 29 December 2023 | 47.75 (39.21%) | 34.85 | 34.25 - 54.70 | 1.9991 times | Fri 30 December 2022 | 34.30 (7.19%) | 32.30 | 29.65 - 64.00 | 1.8754 times | Fri 31 December 2021 | 32.00 (30.88%) | 25.60 | 18.75 - 40.20 | 1.4605 times | Thu 31 December 2020 | 24.45 (128.5%) | 10.60 | 5.95 - 24.55 | 0.3478 times | Tue 31 December 2019 | 10.70 (-52.34%) | 22.00 | 7.10 - 24.75 | 0.3454 times | Mon 31 December 2018 | 22.45 (-42.58%) | 38.15 | 15.55 - 51.25 | 0.919 times | Fri 29 December 2017 | 39.10 (339.33%) | 9.00 | 8.70 - 54.35 | 0.792 times | Fri 30 December 2016 | 8.90 (0%) | 9.45 | 7.35 - 10.75 | 0.0299 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.14
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaSteels in short term and the sell signal is strong.
ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManaksiaSteels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.28 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 63.64 |
| 20 day DMA | 66.98 |
| 35 day DMA | 64.2 |
| 50 day DMA | 63.53 |
| 100 day DMA | 61.53 |
| 150 day DMA | 58.36 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 61 | 62.39 |
| 12 day EMA | 62.66 | 63.45 | 64.4 |
| 20 day EMA | 63.76 | 64.33 | 64.97 |
| 35 day EMA | 63.89 | 64.22 | 64.57 |
| 50 day EMA | 62.81 | 62.99 | 63.19 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 61.33 | 62.03 |
| 12 day SMA | 63.64 | 64.52 | 65.71 |
| 20 day SMA | 66.98 | 67.6 | 68 |
| 35 day SMA | 64.2 | 64.32 | 64.45 |
| 50 day SMA | 63.53 | 63.59 | 63.59 |
| 100 day SMA | 61.53 | 61.45 | 61.39 |
| 150 day SMA | 58.36 | 58.39 | 58.39 |
| 200 day SMA | 59.23 | 59.28 | 59.32 |
Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL
EPS is 2.40 and PE is: 24.29
Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)
Debt: 205.54 in crores
Market capitalization: 363.47
EPS is 1.79 and PE is: 32.57
Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)
Debt: 205.54 in crores
Market capitalization: 422.30
Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


