Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL
- Forcast & Targets MANAKSTEEL
- MANAKSTEEL Experts view
- Tomorrow's Movement MANAKSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 103.5 and 110.15
| Intraday Target 1 | 102.23 |
| Intraday Target 2 | 104.77 |
| Intraday Target 3 | 108.88333333333 |
| Intraday Target 4 | 111.42 |
| Intraday Target 5 | 115.53 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.30 (-4.12%) | 109.00 | 106.35 - 113.00 | 0.529 times | Thu 03 September 2026 | 111.91 (2.39%) | 112.00 | 106.10 - 114.76 | 2.028 times | Wed 02 September 2026 | 109.30 (5%) | 104.00 | 101.53 - 109.30 | 1.5749 times | Tue 01 September 2026 | 104.10 (4.6%) | 104.49 | 97.19 - 104.49 | 4.2813 times | Mon 31 August 2026 | 99.52 (4.99%) | 99.52 | 99.52 - 99.52 | 0.2491 times | Fri 28 August 2026 | 94.79 (5%) | 93.39 | 90.88 - 94.79 | 0.7566 times | Thu 27 August 2026 | 90.28 (3.75%) | 86.98 | 86.80 - 91.37 | 0.2674 times | Wed 26 August 2026 | 87.02 (0.32%) | 87.99 | 86.01 - 88.00 | 0.0279 times | Tue 25 August 2026 | 86.74 (-0.73%) | 88.89 | 86.25 - 88.89 | 0.0937 times | Mon 24 August 2026 | 87.38 (2.25%) | 85.44 | 85.44 - 88.88 | 0.1919 times | Fri 21 August 2026 | 85.46 (0.35%) | 85.16 | 85.00 - 86.58 | 0.0656 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 102.25 and 119.82
| Weekly Target 1 | 88.85 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 106.41666666667 |
| Weekly Target 4 | 115.64 |
| Weekly Target 5 | 123.99 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.30 (13.2%) | 99.52 | 97.19 - 114.76 | 3.0171 times | Fri 28 August 2026 | 94.79 (10.92%) | 85.44 | 85.44 - 94.79 | 0.4659 times | Fri 21 August 2026 | 85.46 (-0.77%) | 85.00 | 84.69 - 88.88 | 0.2195 times | Fri 14 August 2026 | 86.12 (2%) | 84.01 | 80.21 - 88.94 | 0.9387 times | Fri 07 August 2026 | 84.43 (23.47%) | 68.50 | 68.50 - 89.90 | 1.0421 times | Fri 31 July 2026 | 68.38 (-9.59%) | 73.00 | 65.11 - 73.50 | 0.2933 times | Fri 24 April 2026 | 75.63 (6.84%) | 70.79 | 63.75 - 87.13 | 2.4941 times | Fri 17 April 2026 | 70.79 (24.32%) | 57.22 | 54.07 - 73.80 | 1.3388 times | Fri 10 April 2026 | 56.94 (14.11%) | 51.85 | 49.56 - 61.00 | 0.1206 times | Thu 02 April 2026 | 49.90 (3.36%) | 46.00 | 45.11 - 50.96 | 0.0699 times | Fri 27 March 2026 | 48.28 (-7.74%) | 51.28 | 47.10 - 52.89 | 0.4059 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 102.25 and 119.82
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 106.41666666667 |
| Monthly Target 4 | 115.64 |
| Monthly Target 5 | 123.99 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.30 (7.82%) | 104.49 | 97.19 - 114.76 | 1.902 times | Mon 31 August 2026 | 99.52 (45.54%) | 68.50 | 68.50 - 99.52 | 1.7869 times | Fri 31 July 2026 | 68.38 (-9.59%) | 73.00 | 65.11 - 73.50 | 0.1903 times | Fri 24 April 2026 | 75.63 (64.45%) | 46.55 | 46.55 - 87.13 | 2.5902 times | Mon 30 March 2026 | 45.99 (-20.6%) | 55.26 | 45.11 - 58.00 | 0.4193 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.516 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.5054 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.4847 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.5089 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0962 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3711 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 76.21 and 145.86
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 63.35 |
| Yearly Target 3 | 89.056666666667 |
| Yearly Target 4 | 133 |
| Yearly Target 5 | 158.71 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.30 (53.22%) | 70.05 | 45.11 - 114.76 | 0.4135 times | Wed 31 December 2025 | 70.03 (17.88%) | 60.00 | 43.05 - 77.78 | 0.5602 times | Tue 31 December 2024 | 59.41 (24.42%) | 48.00 | 47.75 - 107.00 | 1.5896 times | Fri 29 December 2023 | 47.75 (39.21%) | 34.85 | 34.25 - 54.70 | 1.921 times | Fri 30 December 2022 | 34.30 (7.19%) | 32.30 | 29.65 - 64.00 | 1.8021 times | Fri 31 December 2021 | 32.00 (30.88%) | 25.60 | 18.75 - 40.20 | 1.4034 times | Thu 31 December 2020 | 24.45 (128.5%) | 10.60 | 5.95 - 24.55 | 0.3342 times | Tue 31 December 2019 | 10.70 (-52.34%) | 22.00 | 7.10 - 24.75 | 0.3319 times | Mon 31 December 2018 | 22.45 (-42.58%) | 38.15 | 15.55 - 51.25 | 0.8831 times | Fri 29 December 2017 | 39.10 (339.33%) | 9.00 | 8.70 - 54.35 | 0.7611 times | Fri 30 December 2016 | 8.90 (0%) | 9.45 | 7.35 - 10.75 | 0.0287 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.47
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 10 points
Upper Bollinger band is at 111 and lower is at 73, while middle bands are at 82 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaSteels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaksiaSteels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaSteels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.95 and ManaksiaSteels MANAKSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 95.75 |
| 20 day DMA | 91.27 |
| 35 day DMA | 84.6 |
| 50 day DMA | 75.67 |
| 100 day DMA | 67.35 |
| 150 day DMA | 65.93 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 104.64 | 101.01 |
| 12 day EMA | 98.46 | 96.85 | 94.11 |
| 20 day EMA | 92.94 | 91.43 | 89.28 |
| 35 day EMA | 84.29 | 82.94 | 81.23 |
| 50 day EMA | 76.8 | 75.56 | 74.08 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 103.92 | 99.6 |
| 12 day SMA | 95.75 | 93.93 | 91.8 |
| 20 day SMA | 91.27 | 90.13 | 88.94 |
| 35 day SMA | 84.6 | 83.56 | 82.31 |
| 50 day SMA | 75.67 | 74.48 | 73.29 |
| 100 day SMA | 67.35 | 66.93 | 66.51 |
| 150 day SMA | 65.93 | 65.6 | 65.24 |
| 200 day SMA | 63.93 | 63.65 | 63.37 |
Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL
EPS is 5.82 and PE is: 18.44
Last quarter profit: (March 2026 quarter) 18.71 crores (332.10%)
Debt: 151.39 in crores
Market capitalization: 484.10
EPS is 2.40 and PE is: 44.71
Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)
Debt: 205.54 in crores
Market capitalization: 363.47
Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
