ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKSTEEL Historical charts - Manaksia Steels Limited

Historical charts for Stock MANAKSTEEL - Share Manaksia Steels Limited trades in NSE

Moving Averages for

  • 5Day Average: 59.22
  • 12Day Average: 61.95
  • 20Day Average: 65.32
  • 50Day Average: 63.55
  • 100Day Average: 61.78
  • 150Day Average: 58.36

MANAKSTEEL Indicators & signals

Indicator MACD (12,26,9)

61.77, 63.32, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

11.8, 19.09, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 58.72 58.16 to 62.00 -2.91% 0.41 times
22 Thu Jan 2026 60.48 58.53 to 61.00 3.74% 0.56 times
21 Wed Jan 2026 58.30 56.11 to 59.97 0.15% 0.69 times
20 Tue Jan 2026 58.21 57.60 to 61.21 -3.64% 0.54 times
19 Mon Jan 2026 60.41 60.00 to 62.59 -3.61% 1.51 times
16 Fri Jan 2026 62.67 62.11 to 65.06 -1.23% 0.64 times
14 Wed Jan 2026 63.45 61.93 to 64.49 2.49% 1.14 times
13 Tue Jan 2026 61.91 61.05 to 62.95 0.29% 0.55 times
12 Mon Jan 2026 61.73 59.60 to 64.83 -1.48% 1.4 times
09 Fri Jan 2026 62.66 62.42 to 65.70 -4.63% 1.46 times
08 Thu Jan 2026 65.70 65.70 to 70.08 -4.99% 1.5 times
07 Wed Jan 2026 69.15 66.21 to 70.99 -0.14% 1.85 times

Technical analysis forecast for MANAKSTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAKSTEEL MANAKSTEEL at this time. Stock is falling and might fall more.

It appears as if MANAKSTEEL MANAKSTEEL gave a large move recently.

Stock of MANAKSTEEL (MANAKSTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANAKSTEEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.1 as stoploss in an intra day buy trade for a target of 63. However, stock will show a bearish move below 58.1.

Tomorrow's movement Prediction of MANAKSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKSTEEL Historical charts - Share Manaksia Steels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANAKSTEEL Historical charts - Share Manaksia Steels Limited

 

Back to top