ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKSTEEL Historical charts - Manaksia Steels Limited

Historical charts for Stock MANAKSTEEL - Share Manaksia Steels Limited trades in NSE

Moving Averages for

  • 5Day Average: 53.81
  • 12Day Average: 55.14
  • 20Day Average: 56.85
  • 50Day Average: 60.07
  • 100Day Average: 61.28
  • 150Day Average: 60.08

MANAKSTEEL Indicators & signals

Indicator MACD (12,26,9)

55.22, 57.29, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

26.79, 13.4, 23.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 53.54 52.25 to 55.95 0.36% 0.73 times
17 Tue Mar 2026 53.35 52.05 to 54.00 1.5% 0.91 times
16 Mon Mar 2026 52.56 51.90 to 55.85 -3.65% 1.15 times
13 Fri Mar 2026 54.55 54.01 to 56.97 -0.91% 0.32 times
12 Thu Mar 2026 55.05 54.00 to 56.36 -0.92% 0.41 times
11 Wed Mar 2026 55.56 55.00 to 57.82 -1.72% 0.9 times
10 Tue Mar 2026 56.53 53.13 to 57.84 2.95% 0.98 times
09 Mon Mar 2026 54.91 53.51 to 57.10 -3.6% 1.03 times
06 Fri Mar 2026 56.96 56.16 to 57.19 1.21% 0.39 times
05 Thu Mar 2026 56.28 55.50 to 57.85 -1% 0.9 times
04 Wed Mar 2026 56.85 53.11 to 58.00 2.43% 3.01 times
02 Mon Mar 2026 55.50 55.25 to 57.77 -4.18% 2.31 times

Technical analysis forecast for MANAKSTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAKSTEEL MANAKSTEEL at this time. Stock is falling and might fall more.

It appears as if MANAKSTEEL MANAKSTEEL gave a large move recently.

Stock of MANAKSTEEL (MANAKSTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANAKSTEEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANAKSTEEL stays below 54.1, but if it comes above 54.1, then a intra day buy could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 51.1 as target. However if you take a buy trade in MANAKSTEEL, then use 54.1 as stoploss and 56.53 as target.

Tomorrow's movement Prediction of MANAKSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKSTEEL Historical charts - Share Manaksia Steels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANAKSTEEL Historical charts - Share Manaksia Steels Limited

 

Back to top