ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKSTEEL Historical charts - Manaksia Steels Limited

Historical charts for Stock MANAKSTEEL - Share Manaksia Steels Limited trades in NSE

Moving Averages for

  • 5Day Average: 59.97
  • 12Day Average: 60.87
  • 20Day Average: 61.7
  • 50Day Average: 61.32
  • 100Day Average: 57.03
  • 150Day Average: 57.62

MANAKSTEEL Indicators & signals

Indicator MACD (12,26,9)

60.64, 60.9, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

4.42, 16.98, 18.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 58.66 57.09 to 59.99 1.17% 0.4 times
08 Mon Dec 2025 57.98 57.51 to 62.69 -2.32% 0.34 times
05 Fri Dec 2025 59.36 58.81 to 62.61 -3.2% 0.5 times
04 Thu Dec 2025 61.32 60.37 to 62.94 -1.92% 0.08 times
03 Wed Dec 2025 62.52 62.20 to 64.37 -2.27% 0.23 times
02 Tue Dec 2025 63.97 61.52 to 64.49 2.14% 0.43 times
01 Mon Dec 2025 62.63 61.26 to 65.45 0.14% 7.63 times
28 Fri Nov 2025 62.54 59.75 to 62.54 4.99% 0.38 times
27 Thu Nov 2025 59.57 59.50 to 60.89 -0.91% 0.12 times
26 Wed Nov 2025 60.12 59.46 to 61.98 -1.25% 0.16 times
25 Tue Nov 2025 60.88 59.71 to 62.39 -0.08% 0.12 times
24 Mon Nov 2025 60.93 60.11 to 63.45 -3.21% 0.18 times

Technical analysis forecast for MANAKSTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAKSTEEL MANAKSTEEL at this time. Stock is falling and might fall more.

It appears as if MANAKSTEEL MANAKSTEEL gave a large move recently.

Stock of MANAKSTEEL (MANAKSTEEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANAKSTEEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANAKSTEEL stays below 58.8, but if it comes above 58.8, then a intra day buy could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 56.2 as target. However if you take a buy trade in MANAKSTEEL, then use 58.8 as stoploss and 60.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKSTEEL Historical charts - Share Manaksia Steels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANAKSTEEL Historical charts - Share Manaksia Steels Limited

 

Back to top