ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKSTEEL Historical charts - Manaksia Steels Limited

Historical charts for Stock MANAKSTEEL - Share Manaksia Steels Limited trades in NSE

Moving Averages for

  • 5Day Average: 77.18
  • 12Day Average: 67.41
  • 20Day Average: 60.41
  • 50Day Average: 58.8
  • 100Day Average: 61.02
  • 150Day Average: 61.3

MANAKSTEEL Indicators & signals

Indicator MACD (12,26,9)

69.44, 63.22, 3.48
Indicator MACD is in positive zone

Indicator ADX (14)

37.01, 35.46, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 75.63 73.16 to 82.90 -6.35% 0.58 times
23 Thu Apr 2026 80.76 78.50 to 85.99 -3.24% 0.5 times
22 Wed Apr 2026 83.46 80.10 to 87.13 5.37% 3.6 times
21 Tue Apr 2026 79.21 63.75 to 80.23 18.47% 1.79 times
20 Mon Apr 2026 66.86 65.66 to 72.90 -5.55% 0.36 times
17 Fri Apr 2026 70.79 67.05 to 73.80 4.04% 1.78 times
16 Thu Apr 2026 68.04 56.71 to 68.04 20% 1.78 times
15 Wed Apr 2026 56.70 55.80 to 58.70 2.83% 0.05 times
13 Mon Apr 2026 55.14 54.07 to 57.22 -3.16% 0.05 times
10 Fri Apr 2026 56.94 56.00 to 59.11 -0.7% 0.05 times
09 Thu Apr 2026 57.34 56.74 to 60.06 -1.17% 0.03 times
08 Wed Apr 2026 58.02 57.00 to 61.00 6.19% 0.12 times

Technical analysis forecast of MANAKSTEEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANAKSTEEL MANAKSTEEL at this time. Stock is rising and might rise more.

It appears as if MANAKSTEEL MANAKSTEEL gave a large move recently.

Stock of MANAKSTEEL (MANAKSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANAKSTEEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.7 as stoploss in an intra day sell trade for a target of 65.02. However, stock will show a bullish move above 76.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKSTEEL Historical charts - Share Manaksia Steels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANAKSTEEL Historical charts - Share Manaksia Steels Limited

 

Back to top