ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANAKSTEEL Historical charts - Manaksia Steels Limited

Historical charts for Stock MANAKSTEEL - Share Manaksia Steels Limited trades in NSE

Moving Averages for

  • 5Day Average: 61.27
  • 12Day Average: 62.56
  • 20Day Average: 61.72
  • 50Day Average: 63.53
  • 100Day Average: 62.41
  • 150Day Average: 59.14

MANAKSTEEL Indicators & signals

Indicator MACD (12,26,9)

62.08, 62.42, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

1.59, 19.38, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANAKSTEEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 61.39 60.22 to 62.45 0.84% 0.77 times
17 Tue Feb 2026 60.88 60.50 to 62.46 0.51% 0.26 times
16 Mon Feb 2026 60.57 59.88 to 62.40 -1.21% 0.41 times
13 Fri Feb 2026 61.31 60.90 to 62.41 -1.4% 0.79 times
12 Thu Feb 2026 62.18 61.56 to 66.30 -4.5% 1.37 times
11 Wed Feb 2026 65.11 64.13 to 67.90 -2.31% 1.02 times
10 Tue Feb 2026 66.65 63.26 to 67.70 1.23% 2.03 times
09 Mon Feb 2026 65.84 63.55 to 66.80 5.87% 1.73 times
06 Fri Feb 2026 62.19 60.52 to 62.99 2.03% 0.92 times
05 Thu Feb 2026 60.95 60.51 to 62.49 -1.55% 0.57 times
04 Wed Feb 2026 61.91 60.45 to 62.85 0.23% 0.88 times
03 Tue Feb 2026 61.77 61.26 to 66.00 -3.67% 1.4 times

Technical analysis forecast for MANAKSTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANAKSTEEL MANAKSTEEL at this time. Stock is falling and might fall more.

It appears as if MANAKSTEEL MANAKSTEEL gave a large move recently.

Stock of MANAKSTEEL (MANAKSTEEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANAKSTEEL is bearish for shortterm, and stock might move down till 60.1 or till 57.6. Use a stoploss of 62.28 and if the stock hits stoploss, then it can shoot up till 64.42

Tomorrow's movement Prediction of MANAKSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANAKSTEEL Historical charts - Share Manaksia Steels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANAKSTEEL Historical charts - Share Manaksia Steels Limited

 

Back to top