NSE Man Coat Metal & Ind Ltd MANAKCOAT_BE PriceVolume indicator, Man Coat Metal & Ind Ltd MANAKCOAT_BE indicators PriceVolume technical analysis, Man Coat Metal & Ind Ltd MANAKCOAT_BE indicators PriceVolume free charts, Man Coat Metal & Ind Ltd MANAKCOAT_BE indicators PriceVolume historical values NSE

Stock MANAKCOAT_BE - Share Man Coat Metal & Ind Ltd trades in NSE

Daily Support: 96.27
Daily Resistance: 100.78
5 Day DMA Moving Average is 92.03
20 Day DMA Moving Average is 90.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 May 2025	5%	98.51	98.52	98.52	94.01	484.39 times
Thu 22 May 2025	4.99%	90.89	93.83	93.83	90.50	76.07 times
Wed 21 May 2025	-0.35%	88.50	89.37	92.99	88.00	539.17 times
Tue 20 May 2025	1.03%	88.80	89.68	91.00	88.51	233.5 times
Mon 19 May 2025	-3.52%	91.86	88.77	94.15	88.11	57.38 times
Fri 16 May 2025	1.96%	91.00	92.01	92.90	86.45	80.49 times
Thu 15 May 2025	-4.99%	91.60	90.24	93.20	90.23	67.07 times
Wed 14 May 2025	2.61%	93.20	94.98	96.00	90.10	27.67 times
Tue 13 May 2025	4.14%	88.90	92.56	93.32	88.90	122.92 times
Mon 12 May 2025	4.97%	84.50	88.88	88.90	84.50	32.3 times

Volume is calculated using 10 day average volume

NSE Man Coat Metal & Ind Ltd MANAKCOAT_BE PriceVolume indicator, Man Coat Metal & Ind Ltd MANAKCOAT_BE indicators PriceVolume technical analysis, Man Coat Metal & Ind Ltd MANAKCOAT_BE indicators PriceVolume free charts, Man Coat Metal & Ind Ltd MANAKCOAT_BE indicators PriceVolume historical values NSE

Below are charts of NSE Man Coat Metal & Ind Ltd MANAKCOAT_BE PriceVolume indicator, Man Coat Metal & Ind Ltd MANAKCOAT_BE indicators PriceVolume technical analysis, Man Coat Metal & Ind Ltd MANAKCOAT_BE indicators PriceVolume free charts, Man Coat Metal & Ind Ltd MANAKCOAT_BE indicators PriceVolume historical values NSE

Man Coat Metal & Ind Ltd MANAKCOAT_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Man Coat Metal & Ind Ltd MANAKCOAT_BE is: 114537.1 M

Current day volume is 5.194 times compared to averaged volume Man Coat Metal & Ind Ltd has

Historical price to volume measure of Man Coat Metal & Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
98.52	5%	0.01%	5.194 times
93.83	4.99%	3.23%	0.816 times
89.37	-0.35%	0.98%	5.782 times
89.68	1.03%	0.99%	2.504 times
88.77	-3.52%	-3.36%	0.615 times
92.01	1.96%	1.11%	0.863 times
90.24	-4.99%	-1.48%	0.719 times
94.98	2.61%	1.91%	0.297 times
92.56	4.14%	4.12%	1.318 times
88.88	4.97%	5.18%	0.346 times

Price to volume Charts of Man Coat Metal & Ind Ltd MANAKCOAT_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day