NSE Man Coat Metal & Ind Ltd MANAKCOAT_BE MACD indicator, Man Coat Metal & Ind Ltd MANAKCOAT_BE indicators MACD technical analysis, Man Coat Metal & Ind Ltd MANAKCOAT_BE indicators MACD free charts, Man Coat Metal & Ind Ltd MANAKCOAT_BE indicators MACD historical values NSE

Stock MANAKCOAT_BE - Share Man Coat Metal & Ind Ltd trades in NSE

Daily Support: 96.27
Daily Resistance: 100.78
5 Day DMA Moving Average is 92.03
20 Day DMA Moving Average is 90.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 May 2025	5%	98.51	98.52	98.52	94.01	484.39 times
Thu 22 May 2025	4.99%	90.89	93.83	93.83	90.50	76.07 times
Wed 21 May 2025	-0.35%	88.50	89.37	92.99	88.00	539.17 times
Tue 20 May 2025	1.03%	88.80	89.68	91.00	88.51	233.5 times
Mon 19 May 2025	-3.52%	91.86	88.77	94.15	88.11	57.38 times
Fri 16 May 2025	1.96%	91.00	92.01	92.90	86.45	80.49 times
Thu 15 May 2025	-4.99%	91.60	90.24	93.20	90.23	67.07 times
Wed 14 May 2025	2.61%	93.20	94.98	96.00	90.10	27.67 times
Tue 13 May 2025	4.14%	88.90	92.56	93.32	88.90	122.92 times
Mon 12 May 2025	4.97%	84.50	88.88	88.90	84.50	32.3 times

Volume is calculated using 10 day average volume

NSE Man Coat Metal & Ind Ltd MANAKCOAT_BE MACD indicator, Man Coat Metal & Ind Ltd MANAKCOAT_BE indicators MACD technical analysis, Man Coat Metal & Ind Ltd MANAKCOAT_BE indicators MACD free charts, Man Coat Metal & Ind Ltd MANAKCOAT_BE indicators MACD historical values NSE

Below are charts of NSE Man Coat Metal & Ind Ltd MANAKCOAT_BE MACD indicator, Man Coat Metal & Ind Ltd MANAKCOAT_BE indicators MACD technical analysis, Man Coat Metal & Ind Ltd MANAKCOAT_BE indicators MACD free charts, Man Coat Metal & Ind Ltd MANAKCOAT_BE indicators MACD historical values NSE

Man Coat Metal & Ind Ltd MANAKCOAT_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Man Coat Metal & Ind Ltd MANAKCOAT_BE

12,26,9 day Man Coat Metal & Ind Ltd MANAKCOAT_BE MACD is: 91.69, 90.01, 1.68

According to MACD indicator, Prices of Man Coat Metal & Ind Ltd MANAKCOAT_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Man Coat Metal & Ind Ltd MANAKCOAT_BE are:

91.69, 90.01, 1.68
90.45, 89.33, 1.12
89.83, 88.97, 0.86
89.91, 88.94, 0.97
89.95, 88.88, 1.07
90.17, 88.89, 1.28
89.83, 88.64, 1.19
89.76, 88.51, 1.25
88.81, 87.99, 0.82000000000001
88.13, 87.62, 0.50999999999999

MACD charts of Man Coat Metal & Ind Ltd MANAKCOAT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.