PVM Price Volume Measure charts Man Coat Metal & Ind Ltd MANAKCOAT_BE share NSE Stock Exchange

Stock MANAKCOAT_BE - Share Man Coat Metal & Ind Ltd trades in NSE

Daily Support: 96.27
Daily Resistance: 100.78
5 Day Moving Average is 92.03
20 Day Moving Average is 90.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 May 2025	5%	98.51	98.52	98.52	94.01	605.79%
Thu 22 May 2025	4.99%	90.89	93.83	93.83	90.50	10.85%
Wed 21 May 2025	-0.35%	88.50	89.37	92.99	88.00	685.61%
Tue 20 May 2025	1.03%	88.80	89.68	91.00	88.51	240.23%
Mon 19 May 2025	-3.52%	91.86	88.77	94.15	88.11	-16.39%
Fri 16 May 2025	1.96%	91.00	92.01	92.90	86.45	17.28%
Thu 15 May 2025	-4.99%	91.60	90.24	93.20	90.23	-2.28%
Wed 14 May 2025	2.61%	93.20	94.98	96.00	90.10	-59.69%
Tue 13 May 2025	4.14%	88.90	92.56	93.32	88.90	79.1%
Mon 12 May 2025	4.97%	84.50	88.88	88.90	84.50	-52.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Man Coat Metal & Ind Ltd MANAKCOAT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!