NSE Manak Aluminium Co. Ltd. MANAKALUCO_BE MACD indicator, Manak Aluminium Co. Ltd. MANAKALUCO_BE indicators MACD technical analysis, Manak Aluminium Co. Ltd. MANAKALUCO_BE indicators MACD free charts, Manak Aluminium Co. Ltd. MANAKALUCO_BE indicators MACD historical values NSE

Stock MANAKALUCO_BE - Share Manak Aluminium Co. Ltd. trades in NSE

Daily Support: 28.54
Daily Resistance: 29.54
5 Day DMA Moving Average is 27.41
20 Day DMA Moving Average is 24.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	0.62%	29.40	29.07	30.00	29.00	0.15 times
Wed 31 Dec 2025	4.98%	28.70	28.89	28.89	28.13	0.24 times
Tue 30 Dec 2025	5%	27.24	27.52	27.52	26.62	0.14 times
Mon 29 Dec 2025	3.35%	25.36	26.21	26.48	25.36	0.1 times
Fri 26 Dec 2025	1.32%	25.00	25.36	25.49	24.51	0.06 times
Wed 24 Dec 2025	0.89%	24.00	25.03	25.35	24.00	0.15 times
Tue 23 Dec 2025	1.6%	24.42	24.81	25.14	24.40	0.07 times
Mon 22 Dec 2025	4.99%	23.26	24.42	24.42	23.26	0.06 times
Fri 19 Dec 2025	0.74%	22.90	23.26	23.45	22.63	0.02 times
Thu 18 Dec 2025	-0.9%	23.28	23.09	23.60	23.00	0.03 times

Volume is calculated using 10 day average volume

NSE Manak Aluminium Co. Ltd. MANAKALUCO_BE MACD indicator, Manak Aluminium Co. Ltd. MANAKALUCO_BE indicators MACD technical analysis, Manak Aluminium Co. Ltd. MANAKALUCO_BE indicators MACD free charts, Manak Aluminium Co. Ltd. MANAKALUCO_BE indicators MACD historical values NSE

Below are charts of NSE Manak Aluminium Co. Ltd. MANAKALUCO_BE MACD indicator, Manak Aluminium Co. Ltd. MANAKALUCO_BE indicators MACD technical analysis, Manak Aluminium Co. Ltd. MANAKALUCO_BE indicators MACD free charts, Manak Aluminium Co. Ltd. MANAKALUCO_BE indicators MACD historical values NSE

Manak Aluminium Co. Ltd. MANAKALUCO_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manak Aluminium Co. Ltd. MANAKALUCO_BE

12,26,9 day Manak Aluminium Co. Ltd. MANAKALUCO_BE MACD is: 26.23, 25.69, 0.54

According to MACD indicator, Prices of Manak Aluminium Co. Ltd. MANAKALUCO_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manak Aluminium Co. Ltd. MANAKALUCO_BE are:

26.23, 25.69, 0.54
25.71, 25.42, 0.29
25.13, 25.14, -0.010000000000002
24.69, 24.95, -0.26
24.41, 24.85, -0.44
24.24, 24.81, -0.57
24.1, 24.79, -0.69
23.97, 24.79, -0.82
23.89, 24.82, -0.93
24.01, 24.95, -0.94

MACD charts of Manak Aluminium Co. Ltd. MANAKALUCO_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.