NSE Manak Aluminium Co. Ltd. MANAKALUCO_BE All indicator, Manak Aluminium Co. Ltd. MANAKALUCO_BE indicators All technical analysis, Manak Aluminium Co. Ltd. MANAKALUCO_BE indicators All free charts, Manak Aluminium Co. Ltd. MANAKALUCO_BE indicators All historical values NSE

Stock MANAKALUCO_BE - Share Manak Aluminium Co. Ltd. trades in NSE

Daily Support: 22.22
Daily Resistance: 23.59
5 Day DMA Moving Average is 23.99
20 Day DMA Moving Average is 25.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-2.32%	23.60	23.20	23.98	22.61	0.08 times
Mon 08 Dec 2025	-3.22%	24.42	23.75	25.00	23.31	0.05 times
Fri 05 Dec 2025	0.49%	24.42	24.54	25.00	23.85	0.03 times
Thu 04 Dec 2025	1.5%	24.85	24.42	24.85	23.20	0.02 times
Wed 03 Dec 2025	-1.35%	24.38	24.06	24.91	24.01	0.02 times
Tue 02 Dec 2025	-1.22%	24.69	24.39	25.35	23.66	0.04 times
Mon 01 Dec 2025	-2.57%	25.60	24.69	25.60	24.66	0.03 times
Fri 28 Nov 2025	3.26%	25.25	25.34	25.49	24.55	0.04 times
Thu 27 Nov 2025	-0.12%	25.06	24.54	25.06	24.12	0.04 times
Wed 26 Nov 2025	1.15%	24.29	24.57	25.30	24.02	0.06 times

Volume is calculated using 10 day average volume

NSE Manak Aluminium Co. Ltd. MANAKALUCO_BE All indicator, Manak Aluminium Co. Ltd. MANAKALUCO_BE indicators All technical analysis, Manak Aluminium Co. Ltd. MANAKALUCO_BE indicators All free charts, Manak Aluminium Co. Ltd. MANAKALUCO_BE indicators All historical values NSE

Below are charts of NSE Manak Aluminium Co. Ltd. MANAKALUCO_BE All indicator, Manak Aluminium Co. Ltd. MANAKALUCO_BE indicators All technical analysis, Manak Aluminium Co. Ltd. MANAKALUCO_BE indicators All free charts, Manak Aluminium Co. Ltd. MANAKALUCO_BE indicators All historical values NSE

Manak Aluminium Co. Ltd. MANAKALUCO_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manak Aluminium Co. Ltd. MANAKALUCO_BE ADX is: 62, 7, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Manak Aluminium Co. Ltd. MANAKALUCO_BE are:

ADX	+DY	-DY
61.9	6.4	27.2
55	7.3	25
48.7	8.3	24.2
51.2	8.3	25.8
42.1	9.4	23.1
41.5	10.1	24.4
29.7	11.3	20.9
33.3	11.1	22.2
43.6	9.2	23.5
42.9	9.9	24.8

ADX charts for Manak Aluminium Co. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manak Aluminium Co. Ltd. MANAKALUCO_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manak Aluminium Co. Ltd. is 25.5

50 day MA of Manak Aluminium Co. Ltd. is 27.68

100 day MA of Manak Aluminium Co. Ltd. is 28.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Manak Aluminium Co. Ltd. MANAKALUCO_BE is downtrend

Historical Moving averages values of Manak Aluminium Co. Ltd. MANAKALUCO_BE are:

Price	20 day	50 day	100 day
23.20	25.5	27.68	28.96
23.75	25.7	27.86	28.98
24.54	25.86	28.02	28.99
24.42	25.99	28.15	28.99
24.06	26.13	28.27	29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manak Aluminium Co. Ltd. MANAKALUCO_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manak Aluminium Co. Ltd. MANAKALUCO_BE is: 73616.1 M

Current day volume is 0.301 times compared to averaged volume Manak Aluminium Co. Ltd. has

Historical price to volume measure of Manak Aluminium Co. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
23.20	-2.32%	-1.69%	0.301 times
23.75	-3.22%	-2.74%	0.179 times
24.54	0.49%	0.49%	0.129 times
24.42	1.5%	-1.73%	0.086 times
24.06	-1.35%	-1.31%	0.06 times
24.39	-1.22%	-1.22%	0.156 times
24.69	-2.57%	-3.55%	0.123 times
25.34	3.26%	0.36%	0.156 times
24.54	-0.12%	-2.08%	0.169 times
24.57	1.15%	1.15%	0.252 times

Price to volume Charts of Manak Aluminium Co. Ltd. MANAKALUCO_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manak Aluminium Co. Ltd. MANAKALUCO_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manak Aluminium Co. Ltd. MANAKALUCO_BE is: 25.5 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Manak Aluminium Co. Ltd. MANAKALUCO_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.20	25.5	1.44	28.39	22.61
23.75	25.7	1.39	28.47	22.93
24.54	25.86	1.34	28.54	23.18
24.42	25.99	1.33	28.65	23.33
24.06	26.13	1.31	28.74	23.52

Bollinger Bands charts for Manak Aluminium Co. Ltd. MANAKALUCO_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manak Aluminium Co. Ltd. MANAKALUCO_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manak Aluminium Co. Ltd. MANAKALUCO_BE

14 day Manak Aluminium Co. Ltd. MANAKALUCO_BE RSI is: 51.67

According to RSI indicator, Selling is dominating the stock of Manak Aluminium Co. Ltd. MANAKALUCO_BE

Historical values of RSI indicator for Manak Aluminium Co. Ltd. are as follows in descending order:

51.67 51.96 53.28 54.7 55.33 54.83 54.18 54.93 54.07 52.35 53.25 54.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manak Aluminium Co. Ltd. MANAKALUCO_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manak Aluminium Co. Ltd. MANAKALUCO_BE

12,26,9 day Manak Aluminium Co. Ltd. MANAKALUCO_BE MACD is: 24.57, 25.74, -1.17

According to MACD indicator, Prices of Manak Aluminium Co. Ltd. MANAKALUCO_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Manak Aluminium Co. Ltd. MANAKALUCO_BE are:

24.57, 25.74, -1.17
24.82, 25.94, -1.12
25.02, 26.11, -1.09
25.11, 26.24, -1.13
25.24, 26.39, -1.15
25.46, 26.58, -1.12
25.66, 26.75, -1.09
25.84, 26.91, -1.07
25.93, 27.04, -1.11
26.18, 27.24, -1.06

MACD charts of Manak Aluminium Co. Ltd. MANAKALUCO_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manak Aluminium Co. Ltd. MANAKALUCO_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manak Aluminium Co. Ltd. MANAKALUCO_BE CCI is: -147

According to CCI indicator, Manak Aluminium Co. Ltd. MANAKALUCO_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Manak Aluminium Co. Ltd.

Historical CCI values of Manak Aluminium Co. Ltd. MANAKALUCO_BE are:

-147 -74 -31 -61 -45 -31 19 33 -21 -15

CCI charts of Manak Aluminium Co. Ltd. MANAKALUCO_BE are below. Second charts towards left.

Manak Aluminium Co. Ltd. MANAKALUCO_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manak Aluminium Co. Ltd. MANAKALUCO_BE Stochastics is: 18

According to Stochastics indicator, Selling is coming in Manak Aluminium Co. Ltd.

Manak Aluminium Co. Ltd. MANAKALUCO_BE is closing near its lowest lows

Historical Stochastics values of Manak Aluminium Co. Ltd. MANAKALUCO_BE are:

18 18 18 18 18 18 18 18 18 18

Manak Aluminium Co. Ltd. MANAKALUCO_BE Stochastics charts are below. Third charts to the left, at the bottom