ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong intraday Stock price targets for ManakAluminium are 30.55 and 31.63

Intraday Target 129.74
Intraday Target 230.27
Intraday Target 330.823333333333
Intraday Target 431.35
Intraday Target 531.9

Daily price and volume Manak Aluminium

Date Closing Open Range Volume
Wed 18 February 2026 30.79 (2.7%) 30.44 30.30 - 31.38 0.4774 times
Tue 17 February 2026 29.98 (4.97%) 27.26 27.26 - 29.98 0.6027 times
Mon 16 February 2026 28.56 (-4.99%) 29.00 28.56 - 29.75 0.3375 times
Fri 13 February 2026 30.06 (-4.99%) 30.35 30.06 - 30.36 0.4811 times
Thu 12 February 2026 31.64 (-4.98%) 32.80 31.64 - 32.80 1.2118 times
Wed 11 February 2026 33.30 (4.98%) 33.30 33.01 - 33.30 1.0583 times
Tue 10 February 2026 31.72 (5%) 29.61 29.60 - 31.72 0.2962 times
Mon 09 February 2026 30.21 (-4.97%) 31.16 30.21 - 31.78 1.4007 times
Fri 06 February 2026 31.79 (-4.68%) 32.35 31.69 - 33.00 2.2411 times
Thu 05 February 2026 33.35 (-4.99%) 34.11 33.35 - 36.79 1.8932 times
Wed 04 February 2026 35.10 (-4.98%) 35.10 35.10 - 35.10 0.1063 times

 Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 29.03 and 33.15

Weekly Target 125.69
Weekly Target 228.24
Weekly Target 329.81
Weekly Target 432.36
Weekly Target 533.93

Weekly price and volumes for Manak Aluminium

Date Closing Open Range Volume
Wed 18 February 2026 30.79 (2.43%) 29.00 27.26 - 31.38 0.7506 times
Fri 13 February 2026 30.06 (-5.44%) 31.16 29.60 - 33.30 2.3551 times
Fri 06 February 2026 31.79 (-26.19%) 40.92 31.69 - 40.92 3.0086 times
Fri 30 January 2026 43.07 (-18.52%) 50.22 43.07 - 50.22 2.0378 times
Fri 23 January 2026 52.86 (75.44%) 68.12 52.86 - 68.12 0.8867 times
Fri 02 January 2026 30.13 (18.81%) 25.36 25.36 - 30.25 0.4949 times
Fri 26 December 2025 25.36 (9.03%) 23.26 23.26 - 25.49 0.1806 times
Fri 19 December 2025 23.26 (-4.24%) 24.80 22.63 - 24.80 0.0916 times
Fri 12 December 2025 24.29 (-1.02%) 24.42 22.55 - 25.00 0.1207 times
Fri 05 December 2025 24.54 (-3.16%) 25.60 23.20 - 25.60 0.0733 times
Fri 28 November 2025 25.34 (-3.02%) 26.13 23.94 - 26.44 0.1572 times

 weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 22.2 and 35.86

Monthly Target 119.33
Monthly Target 225.06
Monthly Target 332.99
Monthly Target 438.72
Monthly Target 546.65

Monthly price and volumes Manak Aluminium

Date Closing Open Range Volume
Wed 18 February 2026 30.79 (-28.51%) 40.92 27.26 - 40.92 3.384 times
Fri 30 January 2026 43.07 (49.08%) 29.40 28.50 - 68.12 1.7562 times
Wed 31 December 2025 28.89 (14.01%) 25.60 22.55 - 28.89 0.3944 times
Fri 28 November 2025 25.34 (-12.38%) 29.50 23.94 - 29.64 0.3362 times
Fri 31 October 2025 28.92 (-11.07%) 33.20 27.30 - 35.50 0.8588 times
Mon 30 September 2024 32.52 (7.93%) 30.00 28.51 - 33.04 0.8585 times
Fri 30 August 2024 30.13 (-6.14%) 33.00 27.35 - 33.05 0.9116 times
Wed 31 July 2024 32.10 (24.42%) 34.25 31.55 - 34.25 0.2787 times
Fri 24 May 2024 25.80 (-3.01%) 26.10 22.65 - 26.95 0.7636 times
Tue 30 April 2024 26.60 (1.14%) 27.40 26.10 - 30.60 0.4581 times
Thu 28 March 2024 26.30 (-17.17%) 32.40 24.30 - 33.30 1.2069 times

 monthly chart ManakAluminium

Yearly price and charts ManakAluminium

Strong yearly Stock price targets for ManakAluminium MANAKALUCO_BE are 29.03 and 69.89

Yearly Target 11.2
Yearly Target 215.99
Yearly Target 342.056666666667
Yearly Target 456.85
Yearly Target 582.92

Yearly price and volumes Manak Aluminium

Date Closing Open Range Volume
Wed 18 February 2026 30.79 (6.58%) 29.40 27.26 - 68.12 1.0975 times
Wed 31 December 2025 28.89 (-6.32%) 30.85 22.55 - 32.00 0.2477 times
Mon 07 October 2024 30.84 (26.91%) 40.35 22.65 - 41.40 1.4761 times
Mon 28 March 2022 24.30 (32.43%) 29.80 21.10 - 31.00 1.0955 times
Mon 19 July 2021 18.35 (0%) 18.10 16.85 - 23.95 1.0832 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of ManakAluminium

Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 9 points

Upper Bollinger band is at 55 and lower is at 22, while middle bands are at 30 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManakAluminium (MANAKALUCO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManakAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManakAluminium in short term and the sell signal is strong.

ManakAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManakAluminium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManakAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and ManakAluminium MANAKALUCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManakAluminium MANAKALUCO_BE stock. Volume based technical analysis of ManakAluminium MANAKALUCO_BE stock is negative.

ManakAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period DMA value
5 day DMA 30.21
12 day DMA 31.95
20 day DMA 37.9
35 day DMA 34.68
50 day DMA 31.56
100 day DMA 30.35
150 day DMA 29.85
200 day DMA 29.52

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.4530.69
12 day EMA32.6232.9533.49
20 day EMA33.8634.1834.62
35 day EMA32.8933.0133.19
50 day EMA31.0131.0231.06

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2130.7131.06
12 day SMA31.9532.6333.54
20 day SMA37.939.2940.88
35 day SMA34.6834.4934.32
50 day SMA31.5631.4431.37
100 day SMA30.3530.3430.33
150 day SMA29.8529.8229.79
200 day SMA29.5229.5429.57

Videos related to: ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top