ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong intraday Stock price targets for ManakAluminium are 58.4 and 64.88

Intraday Target 157.32
Intraday Target 259.48
Intraday Target 363.8
Intraday Target 465.96
Intraday Target 570.28

Daily price and volume Manak Aluminium

Date Closing Open Range Volume
Tue 20 January 2026 61.64 (104.58%) 68.12 61.64 - 68.12 5.1033 times
Fri 02 January 2026 30.13 (3.65%) 29.75 28.50 - 30.25 1.2304 times
Thu 01 January 2026 29.07 (0.62%) 29.40 29.00 - 30.00 0.5719 times
Wed 31 December 2025 28.89 (4.98%) 28.70 28.13 - 28.89 0.902 times
Tue 30 December 2025 27.52 (5%) 27.24 26.62 - 27.52 0.518 times
Mon 29 December 2025 26.21 (3.35%) 25.36 25.36 - 26.48 0.3651 times
Fri 26 December 2025 25.36 (1.32%) 25.00 24.51 - 25.49 0.2289 times
Wed 24 December 2025 25.03 (0.89%) 24.00 24.00 - 25.35 0.5759 times
Tue 23 December 2025 24.81 (1.6%) 24.42 24.40 - 25.14 0.2651 times
Mon 22 December 2025 24.42 (4.99%) 23.26 23.26 - 24.42 0.2393 times
Fri 19 December 2025 23.26 (0.74%) 22.90 22.63 - 23.45 0.0877 times

 Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 58.4 and 64.88

Weekly Target 157.32
Weekly Target 259.48
Weekly Target 363.8
Weekly Target 465.96
Weekly Target 570.28

Weekly price and volumes for Manak Aluminium

Date Closing Open Range Volume
Tue 20 January 2026 61.64 (104.58%) 68.12 61.64 - 68.12 3.0977 times
Fri 02 January 2026 30.13 (18.81%) 25.36 25.36 - 30.25 2.1775 times
Fri 26 December 2025 25.36 (9.03%) 23.26 23.26 - 25.49 0.7948 times
Fri 19 December 2025 23.26 (-4.24%) 24.80 22.63 - 24.80 0.4032 times
Fri 12 December 2025 24.29 (-1.02%) 24.42 22.55 - 25.00 0.5311 times
Fri 05 December 2025 24.54 (-3.16%) 25.60 23.20 - 25.60 0.3226 times
Fri 28 November 2025 25.34 (-3.02%) 26.13 23.94 - 26.44 0.6917 times
Fri 21 November 2025 26.13 (-5.6%) 26.85 25.55 - 28.19 0.4799 times
Fri 14 November 2025 27.68 (2.44%) 27.45 26.52 - 28.10 0.5424 times
Fri 07 November 2025 27.02 (-6.57%) 29.50 26.50 - 29.64 0.9591 times
Fri 31 October 2025 28.92 (0.87%) 28.67 27.90 - 29.69 1.1242 times

 weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 45.07 and 84.69

Monthly Target 113.13
Monthly Target 237.39
Monthly Target 352.753333333333
Monthly Target 477.01
Monthly Target 592.37

Monthly price and volumes Manak Aluminium

Date Closing Open Range Volume
Tue 20 January 2026 61.64 (113.36%) 29.40 28.50 - 68.12 0.7996 times
Wed 31 December 2025 28.89 (14.01%) 25.60 22.55 - 28.89 0.5981 times
Fri 28 November 2025 25.34 (-12.38%) 29.50 23.94 - 29.64 0.5099 times
Fri 31 October 2025 28.92 (-11.07%) 33.20 27.30 - 35.50 1.3024 times
Mon 30 September 2024 32.52 (7.93%) 30.00 28.51 - 33.04 1.3019 times
Fri 30 August 2024 30.13 (-6.14%) 33.00 27.35 - 33.05 1.3825 times
Wed 31 July 2024 32.10 (24.42%) 34.25 31.55 - 34.25 0.4226 times
Fri 24 May 2024 25.80 (-3.01%) 26.10 22.65 - 26.95 1.1581 times
Tue 30 April 2024 26.60 (1.14%) 27.40 26.10 - 30.60 0.6947 times
Thu 28 March 2024 26.30 (-17.17%) 32.40 24.30 - 33.30 1.8303 times
Thu 29 February 2024 31.75 (-17.21%) 38.40 29.25 - 41.40 2.8492 times

 monthly chart ManakAluminium

Yearly price and charts ManakAluminium

Strong yearly Stock price targets for ManakAluminium MANAKALUCO_BE are 45.07 and 84.69

Yearly Target 113.13
Yearly Target 237.39
Yearly Target 352.753333333333
Yearly Target 477.01
Yearly Target 592.37

Yearly price and volumes Manak Aluminium

Date Closing Open Range Volume
Tue 20 January 2026 61.64 (113.36%) 29.40 28.50 - 68.12 0.1402 times
Wed 31 December 2025 28.89 (-6.32%) 30.85 22.55 - 32.00 0.3085 times
Mon 07 October 2024 30.84 (26.91%) 40.35 22.65 - 41.40 1.8382 times
Mon 28 March 2022 24.30 (32.43%) 29.80 21.10 - 31.00 1.3642 times
Mon 19 July 2021 18.35 (0%) 18.10 16.85 - 23.95 1.3489 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ManakAluminium

Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.64

Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE looks bullish. It has broken an important resistance level of 40 with high volumes

Munafa value: 75 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 9 points

Upper Bollinger band is at 44 and lower is at 11, while middle bands are at 19 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManakAluminium (MANAKALUCO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManakAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManakAluminium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManakAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManakAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManakAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.08 and ManakAluminium MANAKALUCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManakAluminium MANAKALUCO_BE stock. Volume based technical analysis of ManakAluminium MANAKALUCO_BE stock is negative.

ManakAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period DMA value
5 day DMA 35.45
12 day DMA 29.12
20 day DMA 27.02
35 day DMA 26.3
50 day DMA 26.84
100 day DMA 28.52
150 day DMA 28.22
200 day DMA 28.88

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5328.4827.66
12 day EMA32.1826.8326.23
20 day EMA29.5226.1425.72
35 day EMA28.1326.1625.93
50 day EMA27.9326.5526.4

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4528.3627.41
12 day SMA29.1225.9225.44
20 day SMA27.0225.1724.88
35 day SMA26.325.3325.26
50 day SMA26.8426.1826.14
100 day SMA28.5228.1828.17
150 day SMA28.222827.99
200 day SMA28.8828.728.68

Videos related to: ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top