Munafa Stock Market Course + Intraday & FNO calls 
ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKALUCO_BE
- Forcast & Targets MANAKALUCO_BE
- MANAKALUCO_BE Experts view
- Tomorrow's Movement MANAKALUCO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKALUCO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManakAluminium
Strong intraday Stock price targets for ManakAluminium are 22.69 and 24.38
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 24.02 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 25.71 |
Daily price and volume Manak Aluminium
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.75 (-3.22%) | 24.42 | 23.31 - 25.00 | 1.1659 times | Fri 05 December 2025 | 24.54 (0.49%) | 24.42 | 23.85 - 25.00 | 0.8379 times | Thu 04 December 2025 | 24.42 (1.5%) | 24.85 | 23.20 - 24.85 | 0.5597 times | Wed 03 December 2025 | 24.06 (-1.35%) | 24.38 | 24.01 - 24.91 | 0.39 times | Tue 02 December 2025 | 24.39 (-1.22%) | 24.69 | 23.66 - 25.35 | 1.013 times | Mon 01 December 2025 | 24.69 (-2.57%) | 25.60 | 24.66 - 25.60 | 0.7994 times | Fri 28 November 2025 | 25.34 (3.26%) | 25.25 | 24.55 - 25.49 | 1.0106 times | Thu 27 November 2025 | 24.54 (-0.12%) | 25.06 | 24.12 - 25.06 | 1.101 times | Wed 26 November 2025 | 24.57 (1.15%) | 24.29 | 24.02 - 25.30 | 1.6351 times | Tue 25 November 2025 | 24.29 (-2.92%) | 24.99 | 23.94 - 24.99 | 1.4874 times | Mon 24 November 2025 | 25.02 (-4.25%) | 26.13 | 24.82 - 26.44 | 2.4842 times |
Weekly price and charts ManakAluminium
Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 22.69 and 24.38
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Manak Aluminium
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.75 (-3.22%) | 24.42 | 23.31 - 25.00 | 0.1709 times | Fri 05 December 2025 | 24.54 (-3.16%) | 25.60 | 23.20 - 25.60 | 0.5276 times | Fri 28 November 2025 | 25.34 (-3.02%) | 26.13 | 23.94 - 26.44 | 1.1311 times | Fri 21 November 2025 | 26.13 (-5.6%) | 26.85 | 25.55 - 28.19 | 0.7847 times | Fri 14 November 2025 | 27.68 (2.44%) | 27.45 | 26.52 - 28.10 | 0.8869 times | Fri 07 November 2025 | 27.02 (-6.57%) | 29.50 | 26.50 - 29.64 | 1.5684 times | Fri 31 October 2025 | 28.92 (0.87%) | 28.67 | 27.90 - 29.69 | 1.8384 times | Fri 24 October 2025 | 28.67 (0.35%) | 28.67 | 27.43 - 29.20 | 0.7913 times | Fri 17 October 2025 | 28.57 (-3.64%) | 29.65 | 27.30 - 29.90 | 0.8927 times | Fri 10 October 2025 | 29.65 (-1.43%) | 30.10 | 28.80 - 30.75 | 1.408 times | Fri 03 October 2025 | 30.08 (-7.25%) | 33.75 | 29.97 - 33.75 | 1.4806 times |
Monthly price and charts ManakAluminium
Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 22.28 and 24.68
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Manak Aluminium
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.75 (-6.27%) | 25.60 | 23.20 - 25.60 | 0.0706 times | Fri 28 November 2025 | 25.34 (-12.38%) | 29.50 | 23.94 - 29.64 | 0.4421 times | Fri 31 October 2025 | 28.92 (-11.07%) | 33.20 | 27.30 - 35.50 | 1.1293 times | Mon 30 September 2024 | 32.52 (7.93%) | 30.00 | 28.51 - 33.04 | 1.1289 times | Fri 30 August 2024 | 30.13 (-6.14%) | 33.00 | 27.35 - 33.05 | 1.1987 times | Wed 31 July 2024 | 32.10 (24.42%) | 34.25 | 31.55 - 34.25 | 0.3664 times | Fri 24 May 2024 | 25.80 (-3.01%) | 26.10 | 22.65 - 26.95 | 1.0041 times | Tue 30 April 2024 | 26.60 (1.14%) | 27.40 | 26.10 - 30.60 | 0.6023 times | Thu 28 March 2024 | 26.30 (-17.17%) | 32.40 | 24.30 - 33.30 | 1.587 times | Thu 29 February 2024 | 31.75 (-17.21%) | 38.40 | 29.25 - 41.40 | 2.4705 times | Wed 31 January 2024 | 38.35 (57.82%) | 40.35 | 38.25 - 40.35 | 0.1689 times |
Yearly price and charts ManakAluminium
Strong yearly Stock price targets for ManakAluminium MANAKALUCO_BE are 19.08 and 27.88
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 26.316666666667 |
| Yearly Target 4 | 29.43 |
| Yearly Target 5 | 35.12 |
Yearly price and volumes Manak Aluminium
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.75 (-22.99%) | 30.85 | 23.20 - 32.00 | 0.1828 times | Mon 07 October 2024 | 30.84 (26.91%) | 40.35 | 22.65 - 41.40 | 1.5417 times | Mon 28 March 2022 | 24.30 (32.43%) | 29.80 | 21.10 - 31.00 | 1.1442 times | Mon 19 July 2021 | 18.35 (0%) | 18.10 | 16.85 - 23.95 | 1.1314 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManakAluminium
Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manak Aluminium MANAKALUCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManakAluminium (MANAKALUCO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManakAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManakAluminium in short term and the sell signal is strong.
ManakAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManakAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManakAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and ManakAluminium MANAKALUCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManakAluminium MANAKALUCO_BE stock. Volume based technical analysis of ManakAluminium MANAKALUCO_BE stock is negative.
ManakAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE
DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.65 |
| 20 day DMA | 25.7 |
| 35 day DMA | 26.81 |
| 50 day DMA | 27.86 |
| 100 day DMA | 28.98 |
| 150 day DMA | 28.3 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.51 | 24.5 |
| 12 day EMA | 24.82 | 25.02 | 25.11 |
| 20 day EMA | 25.51 | 25.7 | 25.82 |
| 35 day EMA | 26.64 | 26.81 | 26.94 |
| 50 day EMA | 27.74 | 27.9 | 28.04 |
SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.42 | 24.58 |
| 12 day SMA | 24.65 | 24.88 | 25.08 |
| 20 day SMA | 25.7 | 25.86 | 25.99 |
| 35 day SMA | 26.81 | 26.95 | 27.06 |
| 50 day SMA | 27.86 | 28.02 | 28.15 |
| 100 day SMA | 28.98 | 28.99 | 28.99 |
| 150 day SMA | 28.3 | 28.36 | 28.41 |
| 200 day SMA | 28.58 | 28.58 | 28.58 |
Videos related to: ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
