NSE Malu Paper Mills Limited MALUPAPER All indicator, Malu Paper Mills Limited MALUPAPER indicators All technical analysis, Malu Paper Mills Limited MALUPAPER indicators All free charts, Malu Paper Mills Limited MALUPAPER indicators All historical values NSE

Stock MALUPAPER - Share Malu Paper Mills Limited trades in NSE under Paper & Paper Products

Daily Support: 36.51
Daily Resistance: 37.19
5 Day DMA Moving Average is 37.15
20 Day DMA Moving Average is 37.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.99%	37.26	36.89	37.49	36.81	0.32 times
Thu 04 Dec 2025	0.98%	36.90	37.26	38.20	36.76	0.43 times
Wed 03 Dec 2025	-1.47%	37.45	36.90	37.83	36.78	0.44 times
Tue 02 Dec 2025	0.54%	37.25	37.45	38.40	37.00	0.39 times
Mon 01 Dec 2025	-0.43%	37.51	37.25	38.55	37.20	0.55 times
Fri 28 Nov 2025	-1.03%	37.81	37.41	37.81	37.32	0.37 times
Thu 27 Nov 2025	1.07%	37.40	37.80	38.48	37.40	0.34 times
Wed 26 Nov 2025	-0.13%	38.00	37.40	38.48	37.22	0.76 times
Tue 25 Nov 2025	-2.04%	38.24	37.45	38.74	37.25	1.14 times
Mon 24 Nov 2025	-7.84%	41.41	38.23	41.80	38.12	2.16 times

Volume is calculated using 10 day average volume

NSE Malu Paper Mills Limited MALUPAPER All indicator, Malu Paper Mills Limited MALUPAPER indicators All technical analysis, Malu Paper Mills Limited MALUPAPER indicators All free charts, Malu Paper Mills Limited MALUPAPER indicators All historical values NSE

Below are charts of NSE Malu Paper Mills Limited MALUPAPER All indicator, Malu Paper Mills Limited MALUPAPER indicators All technical analysis, Malu Paper Mills Limited MALUPAPER indicators All free charts, Malu Paper Mills Limited MALUPAPER indicators All historical values NSE

Malu Paper Mills Limited MALUPAPER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Malu Paper Mills Limited MALUPAPER ADX is: 47, 25, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Malu Paper Mills Limited MALUPAPER are:

ADX	+DY	-DY
46.9	24.7	8.9
47.2	25.7	9.2
44.4	25.5	9.8
50	26.8	8.9
52.5	28.5	8.9
48.3	26.9	9.4
48.4	27.4	9.5
49.3	28.9	9.8
50	30.5	10.2
63.4	32.4	7.3

ADX charts for Malu Paper Mills Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Malu Paper Mills Limited MALUPAPER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Malu Paper Mills Limited is 37.65

50 day MA of Malu Paper Mills Limited is 38.12

100 day MA of Malu Paper Mills Limited is 38.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Malu Paper Mills Limited MALUPAPER is downtrend

Historical Moving averages values of Malu Paper Mills Limited MALUPAPER are:

Price	20 day	50 day	100 day
36.89	37.65	38.12	38.57
37.26	37.69	38.18	38.62
36.90	37.72	38.24	38.66
37.45	37.77	38.34	38.72
37.25	37.81	38.41	38.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Malu Paper Mills Limited MALUPAPER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Malu Paper Mills Limited MALUPAPER is: 13150.5 M

Current day volume is 1.082 times compared to averaged volume Malu Paper Mills Limited has

Historical price to volume measure of Malu Paper Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
36.89	-0.99%	-0.99%	1.082 times
37.26	0.98%	0.98%	1.438 times
36.90	-1.47%	-1.47%	1.493 times
37.45	0.54%	0.54%	1.317 times
37.25	-0.43%	-0.69%	1.85 times
37.41	-1.03%	-1.06%	1.238 times
37.80	1.07%	1.07%	1.14 times
37.40	-0.13%	-1.58%	2.554 times
37.45	-2.04%	-2.07%	3.825 times
38.23	-7.84%	-7.68%	7.275 times

Price to volume Charts of Malu Paper Mills Limited MALUPAPER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Malu Paper Mills Limited MALUPAPER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Malu Paper Mills Limited MALUPAPER is: 37.65 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Malu Paper Mills Limited MALUPAPER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.89	37.65	0.95	39.54	35.76
37.26	37.69	0.93	39.55	35.83
36.90	37.72	0.93	39.57	35.87
37.45	37.77	0.91	39.59	35.95
37.25	37.81	0.91	39.63	35.99

Bollinger Bands charts for Malu Paper Mills Limited MALUPAPER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Malu Paper Mills Limited MALUPAPER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Malu Paper Mills Limited MALUPAPER

14 day Malu Paper Mills Limited MALUPAPER RSI is: 55.48

According to RSI indicator, Buying is dominating the stock of Malu Paper Mills Limited MALUPAPER

Historical values of RSI indicator for Malu Paper Mills Limited are as follows in descending order:

55.48 54.81 55.74 55.61 56.95 55.61 54.9 55.82 54.12 54.37 62.63 51.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Malu Paper Mills Limited MALUPAPER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Malu Paper Mills Limited MALUPAPER

12,26,9 day Malu Paper Mills Limited MALUPAPER MACD is: 37.44, 37.72, -0.28

According to MACD indicator, Prices of Malu Paper Mills Limited MALUPAPER are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Malu Paper Mills Limited MALUPAPER are:

37.44, 37.72, -0.28
37.54, 37.79, -0.25
37.59, 37.83, -0.23999999999999
37.72, 37.9, -0.18
37.77, 37.94, -0.16999999999999
37.87, 38, -0.13
37.95, 38.05, -0.099999999999994
37.98, 38.07, -0.090000000000003
38.08, 38.12, -0.039999999999999
38.2, 38.17, 0.030000000000001

MACD charts of Malu Paper Mills Limited MALUPAPER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Malu Paper Mills Limited MALUPAPER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Malu Paper Mills Limited MALUPAPER CCI is: -89

According to CCI indicator, Malu Paper Mills Limited MALUPAPER is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Malu Paper Mills Limited

Historical CCI values of Malu Paper Mills Limited MALUPAPER are:

-89 -51 -78 -28 -22 -39 3 -19 -6 169

CCI charts of Malu Paper Mills Limited MALUPAPER are below. Second charts towards left.

Malu Paper Mills Limited MALUPAPER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Malu Paper Mills Limited MALUPAPER Stochastics is: 13

According to Stochastics indicator, Selling is coming in Malu Paper Mills Limited

Malu Paper Mills Limited MALUPAPER is closing near its lowest lows

Historical Stochastics values of Malu Paper Mills Limited MALUPAPER are:

13 13 13 13 13 13 13 13 13 13

Malu Paper Mills Limited MALUPAPER Stochastics charts are below. Third charts to the left, at the bottom