ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 30.52 and 31.82

Intraday Target 130.24
Intraday Target 230.79
Intraday Target 331.543333333333
Intraday Target 432.09
Intraday Target 532.84

Daily price and volume Malu Paper

Date Closing Open Range Volume
Fri 19 June 2026 31.33 (-2.09%) 32.30 31.00 - 32.30 1.4247 times
Thu 18 June 2026 32.00 (-0.78%) 32.60 32.00 - 32.60 0.9231 times
Wed 17 June 2026 32.25 (-1.35%) 32.89 32.20 - 33.30 0.9569 times
Tue 16 June 2026 32.69 (0.4%) 32.90 32.40 - 33.32 0.5242 times
Mon 15 June 2026 32.56 (1.37%) 32.87 32.26 - 32.88 0.342 times
Fri 12 June 2026 32.12 (3.78%) 31.70 31.70 - 33.10 0.7791 times
Thu 11 June 2026 30.95 (-0.26%) 30.90 30.37 - 31.79 0.3495 times
Wed 10 June 2026 31.03 (-4.61%) 32.15 30.25 - 33.09 3.861 times
Tue 09 June 2026 32.53 (2.36%) 31.86 31.86 - 33.40 0.5415 times
Mon 08 June 2026 31.78 (-1.43%) 32.24 31.50 - 32.24 0.298 times
Fri 05 June 2026 32.24 (-0.25%) 32.80 32.20 - 32.87 0.4938 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 30.01 and 32.33

Weekly Target 129.56
Weekly Target 230.45
Weekly Target 331.883333333333
Weekly Target 432.77
Weekly Target 534.2

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Fri 19 June 2026 31.33 (-2.46%) 32.87 31.00 - 33.32 0.9797 times
Fri 12 June 2026 32.12 (-0.37%) 32.24 30.25 - 33.40 1.3692 times
Fri 05 June 2026 32.24 (-1.13%) 32.40 31.80 - 33.44 0.68 times
Fri 29 May 2026 32.61 (1.21%) 32.80 32.21 - 34.75 0.6395 times
Fri 22 May 2026 32.22 (1.07%) 31.90 31.32 - 33.40 0.6527 times
Fri 15 May 2026 31.88 (-6.24%) 33.75 31.50 - 34.29 1.6242 times
Fri 08 May 2026 34.00 (4.55%) 33.09 32.46 - 35.70 1.5319 times
Thu 30 April 2026 32.52 (2.07%) 32.36 32.36 - 33.49 0.3813 times
Fri 24 April 2026 31.86 (-4.81%) 33.30 31.33 - 33.55 0.7869 times
Fri 17 April 2026 33.47 (-0.15%) 33.40 32.32 - 34.40 1.3547 times
Fri 10 April 2026 33.52 (8.83%) 30.72 30.50 - 34.58 1.4312 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.2 and 32.39

Monthly Target 128.48
Monthly Target 229.91
Monthly Target 331.673333333333
Monthly Target 433.1
Monthly Target 534.86

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Fri 19 June 2026 31.33 (-3.93%) 32.40 30.25 - 33.44 0.3915 times
Fri 29 May 2026 32.61 (0.28%) 33.09 31.32 - 35.70 0.575 times
Thu 30 April 2026 32.52 (19.82%) 28.60 28.35 - 34.58 0.5624 times
Mon 30 March 2026 27.14 (-16.57%) 32.21 27.00 - 33.35 0.6058 times
Fri 27 February 2026 32.53 (3.3%) 31.70 30.75 - 34.80 0.687 times
Fri 30 January 2026 31.49 (-10.87%) 35.25 31.10 - 36.80 0.5367 times
Wed 31 December 2025 35.33 (-5.56%) 37.51 34.00 - 38.55 0.8657 times
Fri 28 November 2025 37.41 (-1.99%) 38.01 36.00 - 44.11 2.3566 times
Fri 31 October 2025 38.17 (0%) 38.28 37.40 - 41.45 1.1828 times
Tue 30 September 2025 38.17 (2.06%) 37.50 37.30 - 42.40 2.2363 times
Fri 29 August 2025 37.40 (-4.71%) 39.80 36.60 - 45.57 4.0781 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper MALUPAPER are 24.27 and 34.07

Yearly Target 121.91
Yearly Target 226.62
Yearly Target 331.71
Yearly Target 436.42
Yearly Target 541.51

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Fri 19 June 2026 31.33 (-11.32%) 35.25 27.00 - 36.80 0.0768 times
Wed 31 December 2025 35.33 (-22.62%) 47.39 31.21 - 50.68 0.7737 times
Tue 31 December 2024 45.66 (15.59%) 39.50 37.20 - 69.90 1.8898 times
Fri 29 December 2023 39.50 (1.67%) 39.00 25.50 - 44.75 1.123 times
Fri 30 December 2022 38.85 (13.93%) 33.95 25.75 - 46.75 1.231 times
Fri 31 December 2021 34.10 (5.57%) 27.80 24.00 - 44.00 1.6132 times
Wed 16 December 2020 32.30 (11.76%) 29.40 19.00 - 37.95 1.0122 times
Tue 31 December 2019 28.90 (-22.1%) 37.90 18.00 - 40.85 0.544 times
Mon 31 December 2018 37.10 (-17.74%) 45.65 29.30 - 51.45 0.4192 times
Fri 29 December 2017 45.10 (77.56%) 25.45 20.00 - 53.00 1.317 times
Fri 30 December 2016 25.40 (0%) 23.00 18.70 - 47.20 0.5504 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malu Paper MALUPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.

MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaluPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.6 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.

MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period DMA value
5 day DMA 32.17
12 day DMA 31.98
20 day DMA 32.21
35 day DMA 32.45
50 day DMA 32.61
100 day DMA 32.2
150 day DMA 33.47
200 day DMA 34.73

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8832.1632.24
12 day EMA32.0332.1632.19
20 day EMA32.1532.2432.26
35 day EMA32.2632.3132.33
50 day EMA32.3832.4232.44

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1732.3232.11
12 day SMA31.9832.0832.13
20 day SMA32.2132.2532.26
35 day SMA32.4532.5132.53
50 day SMA32.6132.6332.63
100 day SMA32.232.2132.22
150 day SMA33.4733.5133.55
200 day SMA34.7334.7734.82

Fundamentals, profit and EPS of Malu Paper MALUPAPER

EPS is -5.40 and PE is: -5.8

Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)

Debt: 138.05 in crores

Market capitalization: 55.62

EPS is -3.04 and PE is: -10.31

Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)

Debt: 138.05 in crores

Market capitalization: 81.87

Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top