Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 31.16 and 32.93
| Intraday Target 1 | 30.85 |
| Intraday Target 2 | 31.46 |
| Intraday Target 3 | 32.616666666667 |
| Intraday Target 4 | 33.23 |
| Intraday Target 5 | 34.39 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.08 (-2.91%) | 33.34 | 32.00 - 33.77 | 0.6245 times | Thu 22 January 2026 | 33.04 (0.58%) | 32.86 | 32.85 - 33.40 | 0.1683 times | Wed 21 January 2026 | 32.85 (0.43%) | 32.56 | 32.20 - 34.00 | 0.5692 times | Tue 20 January 2026 | 32.71 (-2.68%) | 33.15 | 32.70 - 33.29 | 0.9597 times | Mon 19 January 2026 | 33.61 (0.39%) | 33.48 | 33.00 - 33.89 | 0.4183 times | Fri 16 January 2026 | 33.48 (-1.44%) | 34.21 | 33.01 - 35.34 | 4.9755 times | Wed 14 January 2026 | 33.97 (0.68%) | 34.28 | 33.82 - 34.70 | 0.807 times | Tue 13 January 2026 | 33.74 (-0.94%) | 34.70 | 33.16 - 34.70 | 0.6459 times | Mon 12 January 2026 | 34.06 (-1.84%) | 35.17 | 34.01 - 35.17 | 0.6825 times | Fri 09 January 2026 | 34.70 (-0.83%) | 34.99 | 34.35 - 35.22 | 0.1491 times | Thu 08 January 2026 | 34.99 (-0.34%) | 35.00 | 34.80 - 35.50 | 0.3285 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 31.04 and 33.04
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.693333333333 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.08 (-4.18%) | 33.48 | 32.00 - 34.00 | 0.2678 times | Fri 16 January 2026 | 33.48 (-3.52%) | 35.17 | 33.01 - 35.34 | 0.6949 times | Fri 09 January 2026 | 34.70 (-2.88%) | 35.40 | 34.35 - 35.90 | 0.2247 times | Fri 02 January 2026 | 35.73 (1.28%) | 35.00 | 34.81 - 36.80 | 0.3501 times | Fri 26 December 2025 | 35.28 (2.35%) | 34.61 | 34.60 - 36.79 | 0.4431 times | Fri 19 December 2025 | 34.47 (-5.46%) | 36.73 | 34.00 - 36.73 | 0.583 times | Fri 12 December 2025 | 36.46 (-1.17%) | 36.75 | 35.50 - 37.89 | 0.5244 times | Fri 05 December 2025 | 36.89 (-1.39%) | 37.51 | 36.76 - 38.55 | 0.7869 times | Fri 28 November 2025 | 37.41 (-9.81%) | 41.41 | 37.22 - 41.80 | 1.7571 times | Fri 21 November 2025 | 41.48 (9.82%) | 38.14 | 36.00 - 44.11 | 4.3681 times | Fri 14 November 2025 | 37.77 (0.45%) | 37.50 | 36.95 - 38.60 | 0.36 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.64 and 34.44
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 33.626666666667 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.08 (-9.2%) | 35.25 | 32.00 - 36.80 | 0.157 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.2819 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 0.7673 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.3851 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 0.7282 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.3278 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 0.8984 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.0704 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 0.8477 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 3.5361 times | Fri 28 March 2025 | 34.29 (5.48%) | 32.51 | 31.21 - 37.48 | 0.3788 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 29.64 and 34.44
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 30.45 |
| Yearly Target 3 | 33.626666666667 |
| Yearly Target 4 | 35.25 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.08 (-9.2%) | 35.25 | 32.00 - 36.80 | 0.0111 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.7788 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.9023 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.1304 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.2391 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.6239 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 1.0189 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.5476 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.422 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.3257 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.554 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 33.7 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34.99 |
| 50 day DMA | 35.81 |
| 100 day DMA | 37.16 |
| 150 day DMA | 38.1 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 33.19 | 33.27 |
| 12 day EMA | 33.54 | 33.8 | 33.94 |
| 20 day EMA | 34.09 | 34.3 | 34.43 |
| 35 day EMA | 34.94 | 35.11 | 35.23 |
| 50 day EMA | 35.65 | 35.8 | 35.91 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 33.14 | 33.32 |
| 12 day SMA | 33.7 | 33.95 | 34.14 |
| 20 day SMA | 34.37 | 34.54 | 34.66 |
| 35 day SMA | 34.99 | 35.13 | 35.25 |
| 50 day SMA | 35.81 | 35.93 | 36.01 |
| 100 day SMA | 37.16 | 37.21 | 37.25 |
| 150 day SMA | 38.1 | 38.14 | 38.18 |
| 200 day SMA | 38.2 | 38.21 | 38.22 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -5.94
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -10.55
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
