ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 31.11 and 31.59

Intraday Target 131.02
Intraday Target 231.2
Intraday Target 331.5
Intraday Target 431.68
Intraday Target 531.98

Daily price and volume Malu Paper

Date Closing Open Range Volume
Mon 24 August 2026 31.38 (0.45%) 31.80 31.32 - 31.80 0.4202 times
Fri 21 August 2026 31.24 (0.42%) 31.49 31.11 - 32.19 0.7707 times
Thu 20 August 2026 31.11 (0.94%) 31.00 30.83 - 32.00 0.5835 times
Wed 19 August 2026 30.82 (-5.4%) 32.20 30.20 - 32.20 5.3873 times
Tue 18 August 2026 32.58 (2.29%) 32.25 32.13 - 32.89 0.5155 times
Mon 17 August 2026 31.85 (0.7%) 31.50 31.25 - 32.00 0.6156 times
Fri 14 August 2026 31.63 (-0.35%) 32.00 31.40 - 32.00 0.0526 times
Thu 13 August 2026 31.74 (0.57%) 32.00 31.28 - 32.00 0.2165 times
Wed 12 August 2026 31.56 (-0.13%) 32.00 31.52 - 32.29 0.2396 times
Tue 11 August 2026 31.60 (-0.75%) 31.51 31.00 - 32.24 1.1986 times
Mon 10 August 2026 31.84 (-2.57%) 32.50 31.55 - 33.10 1.3621 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 31.11 and 31.59

Weekly Target 131.02
Weekly Target 231.2
Weekly Target 331.5
Weekly Target 431.68
Weekly Target 531.98

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Mon 24 August 2026 31.38 (0.45%) 31.80 31.32 - 31.80 0.026 times
Fri 21 August 2026 31.24 (-1.23%) 31.50 30.20 - 32.89 0.4875 times
Fri 14 August 2026 31.63 (-3.21%) 32.50 31.00 - 33.10 0.1901 times
Fri 07 August 2026 32.68 (1.3%) 32.70 32.20 - 34.50 0.3432 times
Fri 31 July 2026 32.26 (-9.59%) 36.00 31.03 - 37.40 1.5065 times
Fri 24 July 2026 35.68 (19.37%) 29.91 28.20 - 38.80 6.707 times
Fri 17 July 2026 29.89 (-2.54%) 30.10 29.75 - 32.00 0.2271 times
Fri 10 July 2026 30.67 (-1.38%) 31.44 29.90 - 31.95 0.2209 times
Fri 03 July 2026 31.10 (0.48%) 31.10 30.75 - 32.19 0.1246 times
Thu 25 June 2026 30.95 (-1.21%) 32.05 30.60 - 32.55 0.1671 times
Fri 19 June 2026 31.33 (-2.46%) 32.87 31.00 - 33.32 0.2361 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 28.64 and 32.94

Monthly Target 127.73
Monthly Target 229.55
Monthly Target 332.026666666667
Monthly Target 433.85
Monthly Target 536.33

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Mon 24 August 2026 31.38 (-2.73%) 32.70 30.20 - 34.50 0.47 times
Fri 31 July 2026 32.26 (2.71%) 31.16 28.20 - 38.80 3.9139 times
Tue 30 June 2026 31.41 (-3.68%) 32.40 30.25 - 33.44 0.434 times
Fri 29 May 2026 32.61 (0.28%) 33.09 31.32 - 35.70 0.4814 times
Thu 30 April 2026 32.52 (19.82%) 28.60 28.35 - 34.58 0.4709 times
Mon 30 March 2026 27.14 (-16.57%) 32.21 27.00 - 33.35 0.5072 times
Fri 27 February 2026 32.53 (3.3%) 31.70 30.75 - 34.80 0.5752 times
Fri 30 January 2026 31.49 (-10.87%) 35.25 31.10 - 36.80 0.4493 times
Wed 31 December 2025 35.33 (-5.56%) 37.51 34.00 - 38.55 0.7248 times
Fri 28 November 2025 37.41 (-1.99%) 38.01 36.00 - 44.11 1.9731 times
Fri 31 October 2025 38.17 (0%) 38.28 37.40 - 41.45 0.9903 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper MALUPAPER are 23.29 and 35.09

Yearly Target 120.59
Yearly Target 225.99
Yearly Target 332.393333333333
Yearly Target 437.79
Yearly Target 544.19

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Mon 24 August 2026 31.38 (-11.18%) 35.25 27.00 - 38.80 0.197 times
Wed 31 December 2025 35.33 (-22.62%) 47.39 31.21 - 50.68 0.7643 times
Tue 31 December 2024 45.66 (15.59%) 39.50 37.20 - 69.90 1.8669 times
Fri 29 December 2023 39.50 (1.67%) 39.00 25.50 - 44.75 1.1094 times
Fri 30 December 2022 38.85 (13.93%) 33.95 25.75 - 46.75 1.2161 times
Fri 31 December 2021 34.10 (5.57%) 27.80 24.00 - 44.00 1.5937 times
Wed 16 December 2020 32.30 (11.76%) 29.40 19.00 - 37.95 1 times
Tue 31 December 2019 28.90 (-22.1%) 37.90 18.00 - 40.85 0.5374 times
Mon 31 December 2018 37.10 (-17.74%) 45.65 29.30 - 51.45 0.4142 times
Fri 29 December 2017 45.10 (77.56%) 25.45 20.00 - 53.00 1.3011 times
Fri 30 December 2016 25.40 (0%) 23.00 18.70 - 47.20 0.5437 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malu Paper MALUPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.

MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaluPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.18 and MaluPaper MALUPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.

MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period DMA value
5 day DMA 31.43
12 day DMA 31.67
20 day DMA 32.16
35 day DMA 31.98
50 day DMA 31.88
100 day DMA 32.13
150 day DMA 32.14
200 day DMA 33.24

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3931.431.48
12 day EMA31.731.7631.86
20 day EMA31.8931.9432.01
35 day EMA31.8931.9231.96
50 day EMA31.8231.8431.86

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4331.5231.6
12 day SMA31.6731.8732.04
20 day SMA32.1632.3532.57
35 day SMA31.9831.9731.97
50 day SMA31.8831.8731.86
100 day SMA32.1332.1432.13
150 day SMA32.1432.1632.18
200 day SMA33.2433.2833.31

Fundamentals, profit and EPS of Malu Paper MALUPAPER

EPS is -5.40 and PE is: -5.81

Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)

Debt: 138.05 in crores

Market capitalization: 55.62

EPS is -3.04 and PE is: -10.32

Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)

Debt: 138.05 in crores

Market capitalization: 81.87

Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top