MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 33.07 and 34.16
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 32.76 |
| Intraday Target 3 | 33.37 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 34.46 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.24 (0.03%) | 33.01 | 32.89 - 33.98 | 0.2482 times | Thu 12 February 2026 | 33.23 (-2.49%) | 33.81 | 33.01 - 34.80 | 0.5199 times | Wed 11 February 2026 | 34.08 (2.43%) | 33.27 | 33.27 - 34.70 | 1.078 times | Tue 10 February 2026 | 33.27 (0.45%) | 33.11 | 33.11 - 33.89 | 0.6322 times | Mon 09 February 2026 | 33.12 (-0.45%) | 34.00 | 32.91 - 34.00 | 0.4056 times | Fri 06 February 2026 | 33.27 (-0.75%) | 33.11 | 32.62 - 33.99 | 3.4883 times | Thu 05 February 2026 | 33.52 (-1.5%) | 33.99 | 33.00 - 34.42 | 0.3127 times | Wed 04 February 2026 | 34.03 (5.78%) | 32.99 | 32.64 - 34.80 | 2.2704 times | Tue 03 February 2026 | 32.17 (0.41%) | 33.04 | 31.50 - 33.40 | 0.4414 times | Mon 02 February 2026 | 32.04 (0.72%) | 31.51 | 30.81 - 32.30 | 0.6033 times | Sun 01 February 2026 | 31.81 (1.02%) | 31.70 | 30.75 - 32.23 | 0.4548 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 32.11 and 34.02
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.643333333333 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.24 (-0.09%) | 34.00 | 32.89 - 34.80 | 0.6161 times | Fri 06 February 2026 | 33.27 (5.65%) | 31.70 | 30.75 - 34.80 | 1.6175 times | Fri 30 January 2026 | 31.49 (-1.84%) | 31.61 | 31.10 - 32.84 | 0.3739 times | Fri 23 January 2026 | 32.08 (-4.18%) | 33.48 | 32.00 - 34.00 | 0.641 times | Fri 16 January 2026 | 33.48 (-3.52%) | 35.17 | 33.01 - 35.34 | 1.6635 times | Fri 09 January 2026 | 34.70 (-2.88%) | 35.40 | 34.35 - 35.90 | 0.5379 times | Fri 02 January 2026 | 35.73 (1.28%) | 35.00 | 34.81 - 36.80 | 0.8382 times | Fri 26 December 2025 | 35.28 (2.35%) | 34.61 | 34.60 - 36.79 | 1.0607 times | Fri 19 December 2025 | 34.47 (-5.46%) | 36.73 | 34.00 - 36.73 | 1.3957 times | Fri 12 December 2025 | 36.46 (-1.17%) | 36.75 | 35.50 - 37.89 | 1.2554 times | Fri 05 December 2025 | 36.89 (-1.39%) | 37.51 | 36.76 - 38.55 | 1.8838 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 32 and 36.05
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 32.93 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.24 (5.56%) | 31.70 | 30.75 - 34.80 | 0.1604 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.2653 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.4279 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.1648 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.5847 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.1054 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 2.0157 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 1.3639 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.625 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 1.2869 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 5.368 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 28.97 and 35.02
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 33.596666666667 |
| Yearly Target 4 | 36.44 |
| Yearly Target 5 | 39.65 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.24 (-5.92%) | 35.25 | 30.75 - 36.80 | 0.0198 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.7781 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.9007 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.1294 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.2381 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.6225 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 1.018 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.5471 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4216 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.3246 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.5535 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper MALUPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaluPaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.77 |
| 35 day DMA | 33.67 |
| 50 day DMA | 34.32 |
| 100 day DMA | 36.28 |
| 150 day DMA | 37.21 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.38 | 33.46 |
| 12 day EMA | 33.16 | 33.15 | 33.14 |
| 20 day EMA | 33.25 | 33.25 | 33.25 |
| 35 day EMA | 33.77 | 33.8 | 33.83 |
| 50 day EMA | 34.48 | 34.53 | 34.58 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.39 | 33.45 |
| 12 day SMA | 32.94 | 32.82 | 32.74 |
| 20 day SMA | 32.77 | 32.78 | 32.82 |
| 35 day SMA | 33.67 | 33.74 | 33.8 |
| 50 day SMA | 34.32 | 34.39 | 34.47 |
| 100 day SMA | 36.28 | 36.36 | 36.44 |
| 150 day SMA | 37.21 | 37.28 | 37.33 |
| 200 day SMA | 37.99 | 38.03 | 38.04 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -6.16
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -10.93
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


