ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 32.2 and 32.79

Intraday Target 132.01
Intraday Target 232.39
Intraday Target 332.596666666667
Intraday Target 432.98
Intraday Target 533.19

Daily price and volume Malu Paper

Date Closing Open Range Volume
Mon 25 May 2026 32.78 (1.74%) 32.80 32.21 - 32.80 0.3275 times
Fri 22 May 2026 32.22 (0.59%) 32.25 31.93 - 32.98 0.1646 times
Thu 21 May 2026 32.03 (-0.28%) 32.70 31.90 - 33.20 0.7318 times
Wed 20 May 2026 32.12 (-2.43%) 32.80 32.10 - 33.13 0.0634 times
Tue 19 May 2026 32.92 (3.2%) 32.54 32.00 - 33.40 1.4343 times
Mon 18 May 2026 31.90 (0.06%) 31.90 31.32 - 32.94 0.7335 times
Fri 15 May 2026 31.88 (-0.99%) 32.11 31.50 - 32.79 0.9027 times
Thu 14 May 2026 32.20 (-0.86%) 32.80 32.08 - 32.80 0.2866 times
Wed 13 May 2026 32.48 (0.12%) 33.00 32.05 - 33.00 0.599 times
Tue 12 May 2026 32.44 (-0.98%) 33.35 32.01 - 34.29 4.7566 times
Mon 11 May 2026 32.76 (-3.65%) 33.75 32.75 - 33.75 1.2385 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 32.2 and 32.79

Weekly Target 132.01
Weekly Target 232.39
Weekly Target 332.596666666667
Weekly Target 432.98
Weekly Target 533.19

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Mon 25 May 2026 32.78 (1.74%) 32.80 32.21 - 32.80 0.0684 times
Fri 22 May 2026 32.22 (1.07%) 31.90 31.32 - 33.40 0.6536 times
Fri 15 May 2026 31.88 (-6.24%) 33.75 31.50 - 34.29 1.6266 times
Fri 08 May 2026 34.00 (4.55%) 33.09 32.46 - 35.70 1.5342 times
Thu 30 April 2026 32.52 (2.07%) 32.36 32.36 - 33.49 0.3818 times
Fri 24 April 2026 31.86 (-4.81%) 33.30 31.33 - 33.55 0.7881 times
Fri 17 April 2026 33.47 (-0.15%) 33.40 32.32 - 34.40 1.3567 times
Fri 10 April 2026 33.52 (8.83%) 30.72 30.50 - 34.58 1.4333 times
Thu 02 April 2026 30.80 (3.7%) 29.70 27.00 - 31.39 0.9145 times
Fri 27 March 2026 29.70 (-6.81%) 31.79 28.76 - 33.35 1.2428 times
Fri 20 March 2026 31.87 (0.25%) 31.05 30.20 - 33.30 1.0707 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.86 and 34.24

Monthly Target 128.89
Monthly Target 230.83
Monthly Target 333.266666666667
Monthly Target 435.21
Monthly Target 537.65

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Mon 25 May 2026 32.78 (0.8%) 33.09 31.32 - 35.70 0.3682 times
Thu 30 April 2026 32.52 (19.82%) 28.60 28.35 - 34.58 0.4132 times
Mon 30 March 2026 27.14 (-16.57%) 32.21 27.00 - 33.35 0.445 times
Fri 27 February 2026 32.53 (3.3%) 31.70 30.75 - 34.80 0.5047 times
Fri 30 January 2026 31.49 (-10.87%) 35.25 31.10 - 36.80 0.3942 times
Wed 31 December 2025 35.33 (-5.56%) 37.51 34.00 - 38.55 0.636 times
Fri 28 November 2025 37.41 (-1.99%) 38.01 36.00 - 44.11 1.7312 times
Fri 31 October 2025 38.17 (0%) 38.28 37.40 - 41.45 0.8689 times
Tue 30 September 2025 38.17 (2.06%) 37.50 37.30 - 42.40 1.6428 times
Fri 29 August 2025 37.40 (-4.71%) 39.80 36.60 - 45.57 2.9958 times
Thu 31 July 2025 39.25 (-8.19%) 43.19 36.92 - 46.30 2.027 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper MALUPAPER are 24.99 and 34.79

Yearly Target 122.39
Yearly Target 227.59
Yearly Target 332.193333333333
Yearly Target 437.39
Yearly Target 541.99

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Mon 25 May 2026 32.78 (-7.22%) 35.25 27.00 - 36.80 0.0662 times
Wed 31 December 2025 35.33 (-22.62%) 47.39 31.21 - 50.68 0.7745 times
Tue 31 December 2024 45.66 (15.59%) 39.50 37.20 - 69.90 1.8918 times
Fri 29 December 2023 39.50 (1.67%) 39.00 25.50 - 44.75 1.1242 times
Fri 30 December 2022 38.85 (13.93%) 33.95 25.75 - 46.75 1.2323 times
Fri 31 December 2021 34.10 (5.57%) 27.80 24.00 - 44.00 1.615 times
Wed 16 December 2020 32.30 (11.76%) 29.40 19.00 - 37.95 1.0133 times
Tue 31 December 2019 28.90 (-22.1%) 37.90 18.00 - 40.85 0.5446 times
Mon 31 December 2018 37.10 (-17.74%) 45.65 29.30 - 51.45 0.4197 times
Fri 29 December 2017 45.10 (77.56%) 25.45 20.00 - 53.00 1.3184 times
Fri 30 December 2016 25.40 (0%) 23.00 18.70 - 47.20 0.551 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malu Paper MALUPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaluPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and MaluPaper MALUPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.

MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period DMA value
5 day DMA 32.41
12 day DMA 32.48
20 day DMA 32.77
35 day DMA 32.75
50 day DMA 32.17
100 day DMA 32.63
150 day DMA 34.19
200 day DMA 35.29

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4132.2332.24
12 day EMA32.532.4532.49
20 day EMA32.5632.5432.57
35 day EMA32.3532.3232.33
50 day EMA32.1232.0932.08

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4132.2432.17
12 day SMA32.4832.6132.72
20 day SMA32.7732.7332.77
35 day SMA32.7532.6732.53
50 day SMA32.1732.1232.12
100 day SMA32.6332.6532.69
150 day SMA34.1934.2234.26
200 day SMA35.2935.3335.36

Fundamentals, profit and EPS of Malu Paper MALUPAPER

EPS is -5.40 and PE is: -6.07

Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)

Debt: 138.05 in crores

Market capitalization: 55.62

EPS is -3.04 and PE is: -10.78

Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)

Debt: 138.05 in crores

Market capitalization: 81.87

Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top