ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 33.07 and 34.16

Intraday Target 132.28
Intraday Target 232.76
Intraday Target 333.37
Intraday Target 433.85
Intraday Target 534.46

Daily price and volume Malu Paper

Date Closing Open Range Volume
Fri 13 February 2026 33.24 (0.03%) 33.01 32.89 - 33.98 0.2482 times
Thu 12 February 2026 33.23 (-2.49%) 33.81 33.01 - 34.80 0.5199 times
Wed 11 February 2026 34.08 (2.43%) 33.27 33.27 - 34.70 1.078 times
Tue 10 February 2026 33.27 (0.45%) 33.11 33.11 - 33.89 0.6322 times
Mon 09 February 2026 33.12 (-0.45%) 34.00 32.91 - 34.00 0.4056 times
Fri 06 February 2026 33.27 (-0.75%) 33.11 32.62 - 33.99 3.4883 times
Thu 05 February 2026 33.52 (-1.5%) 33.99 33.00 - 34.42 0.3127 times
Wed 04 February 2026 34.03 (5.78%) 32.99 32.64 - 34.80 2.2704 times
Tue 03 February 2026 32.17 (0.41%) 33.04 31.50 - 33.40 0.4414 times
Mon 02 February 2026 32.04 (0.72%) 31.51 30.81 - 32.30 0.6033 times
Sun 01 February 2026 31.81 (1.02%) 31.70 30.75 - 32.23 0.4548 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 32.11 and 34.02

Weekly Target 131.73
Weekly Target 232.49
Weekly Target 333.643333333333
Weekly Target 434.4
Weekly Target 535.55

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Fri 13 February 2026 33.24 (-0.09%) 34.00 32.89 - 34.80 0.6161 times
Fri 06 February 2026 33.27 (5.65%) 31.70 30.75 - 34.80 1.6175 times
Fri 30 January 2026 31.49 (-1.84%) 31.61 31.10 - 32.84 0.3739 times
Fri 23 January 2026 32.08 (-4.18%) 33.48 32.00 - 34.00 0.641 times
Fri 16 January 2026 33.48 (-3.52%) 35.17 33.01 - 35.34 1.6635 times
Fri 09 January 2026 34.70 (-2.88%) 35.40 34.35 - 35.90 0.5379 times
Fri 02 January 2026 35.73 (1.28%) 35.00 34.81 - 36.80 0.8382 times
Fri 26 December 2025 35.28 (2.35%) 34.61 34.60 - 36.79 1.0607 times
Fri 19 December 2025 34.47 (-5.46%) 36.73 34.00 - 36.73 1.3957 times
Fri 12 December 2025 36.46 (-1.17%) 36.75 35.50 - 37.89 1.2554 times
Fri 05 December 2025 36.89 (-1.39%) 37.51 36.76 - 38.55 1.8838 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 32 and 36.05

Monthly Target 128.88
Monthly Target 231.06
Monthly Target 332.93
Monthly Target 435.11
Monthly Target 536.98

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Fri 13 February 2026 33.24 (5.56%) 31.70 30.75 - 34.80 0.1604 times
Fri 30 January 2026 31.49 (-10.87%) 35.25 31.10 - 36.80 0.2653 times
Wed 31 December 2025 35.33 (-5.56%) 37.51 34.00 - 38.55 0.4279 times
Fri 28 November 2025 37.41 (-1.99%) 38.01 36.00 - 44.11 1.1648 times
Fri 31 October 2025 38.17 (0%) 38.28 37.40 - 41.45 0.5847 times
Tue 30 September 2025 38.17 (2.06%) 37.50 37.30 - 42.40 1.1054 times
Fri 29 August 2025 37.40 (-4.71%) 39.80 36.60 - 45.57 2.0157 times
Thu 31 July 2025 39.25 (-8.19%) 43.19 36.92 - 46.30 1.3639 times
Mon 30 June 2025 42.75 (9.11%) 39.25 37.25 - 43.92 1.625 times
Fri 30 May 2025 39.18 (-11.58%) 43.70 34.60 - 43.70 1.2869 times
Wed 30 April 2025 44.31 (29.22%) 34.28 32.42 - 50.68 5.368 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper MALUPAPER are 28.97 and 35.02

Yearly Target 127.55
Yearly Target 230.39
Yearly Target 333.596666666667
Yearly Target 436.44
Yearly Target 539.65

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Fri 13 February 2026 33.24 (-5.92%) 35.25 30.75 - 36.80 0.0198 times
Wed 31 December 2025 35.33 (-22.62%) 47.39 31.21 - 50.68 0.7781 times
Tue 31 December 2024 45.66 (15.59%) 39.50 37.20 - 69.90 1.9007 times
Fri 29 December 2023 39.50 (1.67%) 39.00 25.50 - 44.75 1.1294 times
Fri 30 December 2022 38.85 (13.93%) 33.95 25.75 - 46.75 1.2381 times
Fri 31 December 2021 34.10 (5.57%) 27.80 24.00 - 44.00 1.6225 times
Wed 16 December 2020 32.30 (11.76%) 29.40 19.00 - 37.95 1.018 times
Tue 31 December 2019 28.90 (-22.1%) 37.90 18.00 - 40.85 0.5471 times
Mon 31 December 2018 37.10 (-17.74%) 45.65 29.30 - 51.45 0.4216 times
Fri 29 December 2017 45.10 (77.56%) 25.45 20.00 - 53.00 1.3246 times
Fri 30 December 2016 25.40 (0%) 23.00 18.70 - 47.20 0.5535 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malu Paper MALUPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaluPaper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaluPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.41 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.

MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period DMA value
5 day DMA 33.39
12 day DMA 32.94
20 day DMA 32.77
35 day DMA 33.67
50 day DMA 34.32
100 day DMA 36.28
150 day DMA 37.21
200 day DMA 37.99

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3333.3833.46
12 day EMA33.1633.1533.14
20 day EMA33.2533.2533.25
35 day EMA33.7733.833.83
50 day EMA34.4834.5334.58

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3933.3933.45
12 day SMA32.9432.8232.74
20 day SMA32.7732.7832.82
35 day SMA33.6733.7433.8
50 day SMA34.3234.3934.47
100 day SMA36.2836.3636.44
150 day SMA37.2137.2837.33
200 day SMA37.9938.0338.04

Fundamentals, profit and EPS of Malu Paper MALUPAPER

EPS is -5.40 and PE is: -6.16

Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)

Debt: 138.05 in crores

Market capitalization: 55.62

EPS is -3.04 and PE is: -10.93

Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)

Debt: 138.05 in crores

Market capitalization: 81.87

Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top