MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 30.52 and 31.82
| Intraday Target 1 | 30.24 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 31.543333333333 |
| Intraday Target 4 | 32.09 |
| Intraday Target 5 | 32.84 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.33 (-2.09%) | 32.30 | 31.00 - 32.30 | 1.4247 times | Thu 18 June 2026 | 32.00 (-0.78%) | 32.60 | 32.00 - 32.60 | 0.9231 times | Wed 17 June 2026 | 32.25 (-1.35%) | 32.89 | 32.20 - 33.30 | 0.9569 times | Tue 16 June 2026 | 32.69 (0.4%) | 32.90 | 32.40 - 33.32 | 0.5242 times | Mon 15 June 2026 | 32.56 (1.37%) | 32.87 | 32.26 - 32.88 | 0.342 times | Fri 12 June 2026 | 32.12 (3.78%) | 31.70 | 31.70 - 33.10 | 0.7791 times | Thu 11 June 2026 | 30.95 (-0.26%) | 30.90 | 30.37 - 31.79 | 0.3495 times | Wed 10 June 2026 | 31.03 (-4.61%) | 32.15 | 30.25 - 33.09 | 3.861 times | Tue 09 June 2026 | 32.53 (2.36%) | 31.86 | 31.86 - 33.40 | 0.5415 times | Mon 08 June 2026 | 31.78 (-1.43%) | 32.24 | 31.50 - 32.24 | 0.298 times | Fri 05 June 2026 | 32.24 (-0.25%) | 32.80 | 32.20 - 32.87 | 0.4938 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 30.01 and 32.33
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.883333333333 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.33 (-2.46%) | 32.87 | 31.00 - 33.32 | 0.9797 times | Fri 12 June 2026 | 32.12 (-0.37%) | 32.24 | 30.25 - 33.40 | 1.3692 times | Fri 05 June 2026 | 32.24 (-1.13%) | 32.40 | 31.80 - 33.44 | 0.68 times | Fri 29 May 2026 | 32.61 (1.21%) | 32.80 | 32.21 - 34.75 | 0.6395 times | Fri 22 May 2026 | 32.22 (1.07%) | 31.90 | 31.32 - 33.40 | 0.6527 times | Fri 15 May 2026 | 31.88 (-6.24%) | 33.75 | 31.50 - 34.29 | 1.6242 times | Fri 08 May 2026 | 34.00 (4.55%) | 33.09 | 32.46 - 35.70 | 1.5319 times | Thu 30 April 2026 | 32.52 (2.07%) | 32.36 | 32.36 - 33.49 | 0.3813 times | Fri 24 April 2026 | 31.86 (-4.81%) | 33.30 | 31.33 - 33.55 | 0.7869 times | Fri 17 April 2026 | 33.47 (-0.15%) | 33.40 | 32.32 - 34.40 | 1.3547 times | Fri 10 April 2026 | 33.52 (8.83%) | 30.72 | 30.50 - 34.58 | 1.4312 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.2 and 32.39
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.673333333333 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.33 (-3.93%) | 32.40 | 30.25 - 33.44 | 0.3915 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.575 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.5624 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.6058 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.687 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.5367 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.8657 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 2.3566 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 1.1828 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 2.2363 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 4.0781 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 24.27 and 34.07
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 31.71 |
| Yearly Target 4 | 36.42 |
| Yearly Target 5 | 41.51 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.33 (-11.32%) | 35.25 | 27.00 - 36.80 | 0.0768 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.7737 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.8898 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.123 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.231 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.6132 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 1.0122 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.544 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4192 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.317 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.5504 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper MALUPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 31.98 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.61 |
| 100 day DMA | 32.2 |
| 150 day DMA | 33.47 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 32.16 | 32.24 |
| 12 day EMA | 32.03 | 32.16 | 32.19 |
| 20 day EMA | 32.15 | 32.24 | 32.26 |
| 35 day EMA | 32.26 | 32.31 | 32.33 |
| 50 day EMA | 32.38 | 32.42 | 32.44 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.32 | 32.11 |
| 12 day SMA | 31.98 | 32.08 | 32.13 |
| 20 day SMA | 32.21 | 32.25 | 32.26 |
| 35 day SMA | 32.45 | 32.51 | 32.53 |
| 50 day SMA | 32.61 | 32.63 | 32.63 |
| 100 day SMA | 32.2 | 32.21 | 32.22 |
| 150 day SMA | 33.47 | 33.51 | 33.55 |
| 200 day SMA | 34.73 | 34.77 | 34.82 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -5.8
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -10.31
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


