Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 32.26 and 33.23
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 32.5 |
| Intraday Target 3 | 32.983333333333 |
| Intraday Target 4 | 33.47 |
| Intraday Target 5 | 33.95 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.98 (1.41%) | 33.09 | 32.50 - 33.47 | 0.9046 times | Thu 30 April 2026 | 32.52 (-2.61%) | 33.39 | 32.41 - 33.39 | 0.6388 times | Wed 29 April 2026 | 33.39 (1.58%) | 32.87 | 32.60 - 33.49 | 1.6914 times | Tue 28 April 2026 | 32.87 (0.21%) | 32.70 | 32.44 - 33.39 | 0.1767 times | Mon 27 April 2026 | 32.80 (2.95%) | 32.36 | 32.36 - 32.89 | 0.4616 times | Fri 24 April 2026 | 31.86 (-3.75%) | 33.39 | 31.33 - 33.40 | 1.0222 times | Thu 23 April 2026 | 33.10 (-0.39%) | 33.01 | 32.73 - 33.30 | 0.5491 times | Wed 22 April 2026 | 33.23 (1.34%) | 32.79 | 32.29 - 33.55 | 3.1089 times | Tue 21 April 2026 | 32.79 (0%) | 33.48 | 32.62 - 33.48 | 0.5143 times | Mon 20 April 2026 | 32.79 (-2.03%) | 33.30 | 32.47 - 33.49 | 0.9324 times | Fri 17 April 2026 | 33.47 (0.57%) | 34.00 | 33.41 - 34.06 | 3.6472 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 32.26 and 33.23
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 32.983333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.98 (1.41%) | 33.09 | 32.50 - 33.47 | 0.1269 times | Thu 30 April 2026 | 32.52 (2.07%) | 32.36 | 32.36 - 33.49 | 0.4165 times | Fri 24 April 2026 | 31.86 (-4.81%) | 33.30 | 31.33 - 33.55 | 0.8597 times | Fri 17 April 2026 | 33.47 (-0.15%) | 33.40 | 32.32 - 34.40 | 1.4799 times | Fri 10 April 2026 | 33.52 (8.83%) | 30.72 | 30.50 - 34.58 | 1.5634 times | Thu 02 April 2026 | 30.80 (3.7%) | 29.70 | 27.00 - 31.39 | 0.9975 times | Fri 27 March 2026 | 29.70 (-6.81%) | 31.79 | 28.76 - 33.35 | 1.3556 times | Fri 20 March 2026 | 31.87 (0.25%) | 31.05 | 30.20 - 33.30 | 1.1679 times | Fri 13 March 2026 | 31.79 (-0.03%) | 31.40 | 30.09 - 32.48 | 1.3921 times | Fri 06 March 2026 | 31.80 (-2.24%) | 32.21 | 30.10 - 33.18 | 0.6403 times | Fri 27 February 2026 | 32.53 (1.72%) | 31.56 | 30.98 - 33.75 | 1.3833 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 32.26 and 33.23
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 32.983333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.98 (1.41%) | 33.09 | 32.50 - 33.47 | 0.0114 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.4285 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.4615 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.5234 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.4088 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.6595 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.7953 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.9011 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.7037 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 3.1067 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 2.1021 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 25.09 and 34.89
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 32.26 |
| Yearly Target 4 | 37.52 |
| Yearly Target 5 | 42.06 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.98 (-6.65%) | 35.25 | 27.00 - 36.80 | 0.0552 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.7754 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.8939 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.1254 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.2337 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.6168 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 1.0144 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.5452 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4201 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.3199 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.5516 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper MALUPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaluPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and MaluPaper MALUPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 32.92 |
| 20 day DMA | 32.77 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.86 |
| 100 day DMA | 33.09 |
| 150 day DMA | 34.81 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.82 | 32.97 |
| 12 day EMA | 32.78 | 32.74 | 32.78 |
| 20 day EMA | 32.58 | 32.54 | 32.54 |
| 35 day EMA | 32.43 | 32.4 | 32.39 |
| 50 day EMA | 32.1 | 32.06 | 32.04 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.69 | 32.8 |
| 12 day SMA | 32.92 | 32.95 | 32.96 |
| 20 day SMA | 32.77 | 32.62 | 32.35 |
| 35 day SMA | 31.93 | 31.86 | 31.84 |
| 50 day SMA | 31.86 | 31.87 | 31.88 |
| 100 day SMA | 33.09 | 33.13 | 33.18 |
| 150 day SMA | 34.81 | 34.87 | 34.92 |
| 200 day SMA | 35.88 | 35.92 | 35.97 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -6.11
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -10.85
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
