ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 31.18 and 33.98

Intraday Target 129.09
Intraday Target 230.47
Intraday Target 331.886666666667
Intraday Target 433.27
Intraday Target 534.69

Daily price and volume Malu Paper

Date Closing Open Range Volume
Mon 06 April 2026 31.86 (3.44%) 30.72 30.50 - 33.30 0.7515 times
Thu 02 April 2026 30.80 (2.7%) 29.40 28.60 - 31.39 0.4407 times
Wed 01 April 2026 29.99 (10.5%) 28.60 28.35 - 30.50 1.0732 times
Mon 30 March 2026 27.14 (-8.62%) 29.70 27.00 - 29.71 1.9687 times
Fri 27 March 2026 29.70 (-8.33%) 31.66 29.17 - 32.00 1.9289 times
Wed 25 March 2026 32.40 (8.25%) 29.96 29.95 - 33.35 1.5931 times
Tue 24 March 2026 29.93 (1.77%) 29.41 29.41 - 30.89 0.5883 times
Mon 23 March 2026 29.41 (-7.72%) 31.79 28.76 - 32.74 0.6224 times
Fri 20 March 2026 31.87 (2.34%) 31.16 30.20 - 32.50 0.462 times
Thu 19 March 2026 31.14 (-2.5%) 31.60 31.00 - 31.94 0.5712 times
Wed 18 March 2026 31.94 (-0.19%) 32.97 31.60 - 33.20 0.9544 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 31.18 and 33.98

Weekly Target 129.09
Weekly Target 230.47
Weekly Target 331.886666666667
Weekly Target 433.27
Weekly Target 534.69

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Mon 06 April 2026 31.86 (3.44%) 30.72 30.50 - 33.30 0.186 times
Thu 02 April 2026 30.80 (3.7%) 29.70 27.00 - 31.39 0.8618 times
Fri 27 March 2026 29.70 (-6.81%) 31.79 28.76 - 33.35 1.1711 times
Fri 20 March 2026 31.87 (0.25%) 31.05 30.20 - 33.30 1.009 times
Fri 13 March 2026 31.79 (-0.03%) 31.40 30.09 - 32.48 1.2026 times
Fri 06 March 2026 31.80 (-2.24%) 32.21 30.10 - 33.18 0.5532 times
Fri 27 February 2026 32.53 (1.72%) 31.56 30.98 - 33.75 1.195 times
Fri 20 February 2026 31.98 (-3.79%) 33.00 31.36 - 33.84 1.4513 times
Fri 13 February 2026 33.24 (-0.09%) 34.00 32.89 - 34.80 0.6537 times
Fri 06 February 2026 33.27 (5.65%) 31.70 30.75 - 34.80 1.7162 times
Fri 30 January 2026 31.49 (-1.84%) 31.61 31.10 - 32.84 0.3968 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 30.11 and 35.06

Monthly Target 126.22
Monthly Target 229.04
Monthly Target 331.17
Monthly Target 433.99
Monthly Target 536.12

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Mon 06 April 2026 31.86 (17.39%) 28.60 28.35 - 33.30 0.0499 times
Mon 30 March 2026 27.14 (-16.57%) 32.21 27.00 - 33.35 0.3938 times
Fri 27 February 2026 32.53 (3.3%) 31.70 30.75 - 34.80 0.4466 times
Fri 30 January 2026 31.49 (-10.87%) 35.25 31.10 - 36.80 0.3488 times
Wed 31 December 2025 35.33 (-5.56%) 37.51 34.00 - 38.55 0.5627 times
Fri 28 November 2025 37.41 (-1.99%) 38.01 36.00 - 44.11 1.5318 times
Fri 31 October 2025 38.17 (0%) 38.28 37.40 - 41.45 0.7688 times
Tue 30 September 2025 38.17 (2.06%) 37.50 37.30 - 42.40 1.4536 times
Fri 29 August 2025 37.40 (-4.71%) 39.80 36.60 - 45.57 2.6506 times
Thu 31 July 2025 39.25 (-8.19%) 43.19 36.92 - 46.30 1.7935 times
Mon 30 June 2025 42.75 (9.11%) 39.25 37.25 - 43.92 2.1369 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper MALUPAPER are 24.53 and 34.33

Yearly Target 122.09
Yearly Target 226.97
Yearly Target 331.886666666667
Yearly Target 436.77
Yearly Target 541.69

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Mon 06 April 2026 31.86 (-9.82%) 35.25 27.00 - 36.80 0.0437 times
Wed 31 December 2025 35.33 (-22.62%) 47.39 31.21 - 50.68 0.7763 times
Tue 31 December 2024 45.66 (15.59%) 39.50 37.20 - 69.90 1.8961 times
Fri 29 December 2023 39.50 (1.67%) 39.00 25.50 - 44.75 1.1267 times
Fri 30 December 2022 38.85 (13.93%) 33.95 25.75 - 46.75 1.2351 times
Fri 31 December 2021 34.10 (5.57%) 27.80 24.00 - 44.00 1.6186 times
Wed 16 December 2020 32.30 (11.76%) 29.40 19.00 - 37.95 1.0156 times
Tue 31 December 2019 28.90 (-22.1%) 37.90 18.00 - 40.85 0.5458 times
Mon 31 December 2018 37.10 (-17.74%) 45.65 29.30 - 51.45 0.4206 times
Fri 29 December 2017 45.10 (77.56%) 25.45 20.00 - 53.00 1.3214 times
Fri 30 December 2016 25.40 (0%) 23.00 18.70 - 47.20 0.5522 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malu Paper MALUPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaluPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.05 and MaluPaper MALUPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.

MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period DMA value
5 day DMA 29.9
12 day DMA 30.68
20 day DMA 30.9
35 day DMA 31.45
50 day DMA 31.79
100 day DMA 33.95
150 day DMA 35.48
200 day DMA 36.61

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6530.0429.66
12 day EMA30.6430.4230.35
20 day EMA30.8830.7830.78
35 day EMA31.3231.2931.32
50 day EMA31.7531.7531.79

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA29.930.0129.83
12 day SMA30.6830.5930.67
20 day SMA30.930.8630.92
35 day SMA31.4531.4931.56
50 day SMA31.7931.8131.86
100 day SMA33.9534.0134.08
150 day SMA35.4835.5535.6
200 day SMA36.6136.6536.7

Fundamentals, profit and EPS of Malu Paper MALUPAPER

EPS is -5.40 and PE is: -5.9

Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)

Debt: 138.05 in crores

Market capitalization: 55.62

EPS is -3.04 and PE is: -10.48

Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)

Debt: 138.05 in crores

Market capitalization: 81.87

Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top