MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 42.39 and 43.78

Intraday Target 1	42.13
Intraday Target 2	42.65
Intraday Target 3	43.52
Intraday Target 4	44.04
Intraday Target 5	44.91

Daily price and volume Malu Paper

Date	Closing	Open	Range	Volume
Fri 24 January 2025	43.17 (0.4%)	43.24	43.00 - 44.39	0.318 times
Thu 23 January 2025	43.00 (-0.72%)	43.53	42.86 - 43.98	0.1919 times
Wed 22 January 2025	43.31 (-0.73%)	44.00	42.51 - 44.00	0.5283 times
Tue 21 January 2025	43.63 (-0.8%)	44.07	43.20 - 44.79	0.5921 times
Mon 20 January 2025	43.98 (0.83%)	43.21	43.20 - 44.48	0.4948 times
Fri 17 January 2025	43.62 (-1.22%)	44.57	43.22 - 44.69	1.1128 times
Thu 16 January 2025	44.16 (3.44%)	45.42	43.04 - 45.42	0.8012 times
Wed 15 January 2025	42.69 (3.12%)	41.98	40.66 - 46.24	3.5852 times
Tue 14 January 2025	41.40 (3.6%)	40.45	40.27 - 41.99	0.6551 times
Mon 13 January 2025	39.96 (0%)	43.32	39.21 - 43.32	1.7205 times
Mon 13 January 2025	39.96 (-7.78%)	43.32	39.21 - 43.32	1.7205 times

Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 41.7 and 43.98

Weekly Target 1	41.21
Weekly Target 2	42.19
Weekly Target 3	43.49
Weekly Target 4	44.47
Weekly Target 5	45.77

Weekly price and volumes for Malu Paper

Date	Closing	Open	Range	Volume
Fri 24 January 2025	43.17 (-1.03%)	43.21	42.51 - 44.79	0.1187 times
Fri 17 January 2025	43.62 (9.16%)	43.32	39.21 - 46.24	0.4397 times
Mon 13 January 2025	39.96 (-7.78%)	43.32	39.21 - 43.32	0.0961 times
Fri 10 January 2025	43.33 (-7.75%)	47.50	42.40 - 48.75	0.4368 times
Fri 03 January 2025	46.97 (2.38%)	45.95	45.25 - 48.00	0.4859 times
Fri 27 December 2024	45.88 (-1.4%)	47.80	45.40 - 48.00	0.1805 times
Fri 20 December 2024	46.53 (-0.94%)	48.19	46.40 - 49.00	0.4274 times
Wed 18 December 2024	46.97 (-1.28%)	48.40	46.81 - 50.50	0.9936 times
Fri 13 December 2024	47.58 (-2.06%)	48.70	47.21 - 49.58	0.6996 times
Fri 06 December 2024	48.58 (7.76%)	44.75	44.75 - 54.09	6.1217 times
Fri 29 November 2024	45.08 (2.48%)	44.14	42.96 - 46.60	0.7328 times

weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 36.42 and 45.96

Monthly Target 1	34.17
Monthly Target 2	38.67
Monthly Target 3	43.71
Monthly Target 4	48.21
Monthly Target 5	53.25

Monthly price and volumes Malu Paper

Date	Closing	Open	Range	Volume
Fri 24 January 2025	43.17 (-5.45%)	47.39	39.21 - 48.75	0.1698 times
Tue 31 December 2024	45.66 (1.29%)	44.75	44.75 - 54.09	1.0314 times
Fri 29 November 2024	45.08 (-2.53%)	46.25	42.96 - 49.94	0.3566 times
Thu 31 October 2024	46.25 (0.48%)	46.11	43.35 - 55.54	1.0939 times
Mon 30 September 2024	46.03 (-2.75%)	47.80	45.60 - 53.50	0.5761 times
Fri 30 August 2024	47.33 (-10.12%)	52.00	40.21 - 54.80	1.0736 times
Wed 31 July 2024	52.66 (-16.81%)	44.95	37.20 - 55.90	1.1266 times
Fri 02 February 2024	63.30 (-5.31%)	66.85	62.70 - 68.30	0.1648 times
Wed 31 January 2024	66.85 (69.24%)	39.50	39.30 - 69.90	3.6971 times
Fri 29 December 2023	39.50 (0.89%)	39.15	37.25 - 42.90	0.71 times
Thu 30 November 2023	39.15 (5.1%)	37.75	37.45 - 42.00	0.3176 times

monthly chart MaluPaper

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malu Paper MALUPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaluPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.53 and MaluPaper MALUPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.

MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period	DMA value
5 day DMA	43.42
12 day DMA	42.68
20 day DMA	44.18
35 day DMA	45.39
50 day DMA	45.72
100 day DMA	46.54
150 day DMA	47.03
200 day DMA	45.71

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.24	43.28	43.42
12 day EMA	43.51	43.57	43.67
20 day EMA	44	44.09	44.21
35 day EMA	44.71	44.8	44.91
50 day EMA	45.49	45.58	45.69

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.42	43.51	43.74
12 day SMA	42.68	42.9	43.2
20 day SMA	44.18	44.31	44.45
35 day SMA	45.39	45.54	45.7
50 day SMA	45.72	45.75	45.79
100 day SMA	46.54	46.58	46.62
150 day SMA	47.03	47.05	47.1
200 day SMA	45.71	45.7	45.69

Fundamentals, profit and EPS of Malu Paper MALUPAPER

EPS is -3.04 and PE is: -14.2

Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)

Debt: 138.05 in crores

Market capitalization: 81.87

EPS is -0.79 and PE is: -54.65

Last quarter profit: (June 2024 quarter) -1.97 crores (-857.69%)

Debt: 131.65 in crores

Market capitalization: 83.15