MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 31.28 and 32.46
| Intraday Target 1 | 30.31 |
| Intraday Target 2 | 31.06 |
| Intraday Target 3 | 31.493333333333 |
| Intraday Target 4 | 32.24 |
| Intraday Target 5 | 32.67 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.80 (2.78%) | 31.26 | 30.75 - 31.93 | 0.274 times | Thu 05 March 2026 | 30.94 (-0.16%) | 31.01 | 30.10 - 31.64 | 1.1839 times | Wed 04 March 2026 | 30.99 (-3.22%) | 32.01 | 30.82 - 32.01 | 0.6036 times | Mon 02 March 2026 | 32.02 (-1.57%) | 32.21 | 31.22 - 33.18 | 0.9951 times | Fri 27 February 2026 | 32.53 (0.09%) | 33.60 | 32.40 - 33.61 | 0.677 times | Thu 26 February 2026 | 32.50 (3.5%) | 31.67 | 31.67 - 33.75 | 3.4061 times | Wed 25 February 2026 | 31.40 (0.13%) | 31.99 | 31.20 - 32.45 | 0.3478 times | Tue 24 February 2026 | 31.36 (0.93%) | 31.60 | 31.10 - 33.00 | 1.5162 times | Mon 23 February 2026 | 31.07 (-2.85%) | 31.56 | 30.98 - 32.00 | 0.6561 times | Fri 20 February 2026 | 31.98 (1.11%) | 32.69 | 31.65 - 32.69 | 0.3403 times | Thu 19 February 2026 | 31.63 (-2.26%) | 32.40 | 31.50 - 32.50 | 0.6596 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 29.41 and 32.49
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.693333333333 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.80 (-2.24%) | 32.21 | 30.10 - 33.18 | 0.5604 times | Fri 27 February 2026 | 32.53 (1.72%) | 31.56 | 30.98 - 33.75 | 1.2106 times | Fri 20 February 2026 | 31.98 (-3.79%) | 33.00 | 31.36 - 33.84 | 1.4702 times | Fri 13 February 2026 | 33.24 (-0.09%) | 34.00 | 32.89 - 34.80 | 0.6622 times | Fri 06 February 2026 | 33.27 (5.65%) | 31.70 | 30.75 - 34.80 | 1.7386 times | Fri 30 January 2026 | 31.49 (-1.84%) | 31.61 | 31.10 - 32.84 | 0.4019 times | Fri 23 January 2026 | 32.08 (-4.18%) | 33.48 | 32.00 - 34.00 | 0.689 times | Fri 16 January 2026 | 33.48 (-3.52%) | 35.17 | 33.01 - 35.34 | 1.7881 times | Fri 09 January 2026 | 34.70 (-2.88%) | 35.40 | 34.35 - 35.90 | 0.5782 times | Fri 02 January 2026 | 35.73 (1.28%) | 35.00 | 34.81 - 36.80 | 0.9009 times | Fri 26 December 2025 | 35.28 (2.35%) | 34.61 | 34.60 - 36.79 | 1.1401 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.41 and 32.49
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.80 (-2.24%) | 32.21 | 30.10 - 33.18 | 0.0419 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.3803 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.2971 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.4792 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.3045 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.6547 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.2379 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 2.2573 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 1.5273 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.8198 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 1.4411 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 27.6 and 34.3
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 32.9 |
| Yearly Target 4 | 35.7 |
| Yearly Target 5 | 39.6 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.80 (-9.99%) | 35.25 | 30.10 - 36.80 | 0.0299 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.7774 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.8987 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.1283 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.2368 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.6209 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 1.017 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.5466 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4212 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.3233 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.553 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper MALUPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.72 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.4 |
| 50 day DMA | 33.18 |
| 100 day DMA | 35.27 |
| 150 day DMA | 36.39 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.45 | 31.71 |
| 12 day EMA | 31.82 | 31.82 | 31.98 |
| 20 day EMA | 32.1 | 32.13 | 32.25 |
| 35 day EMA | 32.67 | 32.72 | 32.82 |
| 50 day EMA | 33.18 | 33.24 | 33.33 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.8 | 31.89 |
| 12 day SMA | 31.72 | 31.79 | 31.86 |
| 20 day SMA | 32.27 | 32.35 | 32.51 |
| 35 day SMA | 32.4 | 32.46 | 32.54 |
| 50 day SMA | 33.18 | 33.26 | 33.34 |
| 100 day SMA | 35.27 | 35.34 | 35.41 |
| 150 day SMA | 36.39 | 36.44 | 36.48 |
| 200 day SMA | 37.43 | 37.47 | 37.52 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -5.89
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -10.46
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


