Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 32.2 and 32.79
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 32.39 |
| Intraday Target 3 | 32.596666666667 |
| Intraday Target 4 | 32.98 |
| Intraday Target 5 | 33.19 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 32.78 (1.74%) | 32.80 | 32.21 - 32.80 | 0.3275 times | Fri 22 May 2026 | 32.22 (0.59%) | 32.25 | 31.93 - 32.98 | 0.1646 times | Thu 21 May 2026 | 32.03 (-0.28%) | 32.70 | 31.90 - 33.20 | 0.7318 times | Wed 20 May 2026 | 32.12 (-2.43%) | 32.80 | 32.10 - 33.13 | 0.0634 times | Tue 19 May 2026 | 32.92 (3.2%) | 32.54 | 32.00 - 33.40 | 1.4343 times | Mon 18 May 2026 | 31.90 (0.06%) | 31.90 | 31.32 - 32.94 | 0.7335 times | Fri 15 May 2026 | 31.88 (-0.99%) | 32.11 | 31.50 - 32.79 | 0.9027 times | Thu 14 May 2026 | 32.20 (-0.86%) | 32.80 | 32.08 - 32.80 | 0.2866 times | Wed 13 May 2026 | 32.48 (0.12%) | 33.00 | 32.05 - 33.00 | 0.599 times | Tue 12 May 2026 | 32.44 (-0.98%) | 33.35 | 32.01 - 34.29 | 4.7566 times | Mon 11 May 2026 | 32.76 (-3.65%) | 33.75 | 32.75 - 33.75 | 1.2385 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 32.2 and 32.79
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 32.596666666667 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 32.78 (1.74%) | 32.80 | 32.21 - 32.80 | 0.0684 times | Fri 22 May 2026 | 32.22 (1.07%) | 31.90 | 31.32 - 33.40 | 0.6536 times | Fri 15 May 2026 | 31.88 (-6.24%) | 33.75 | 31.50 - 34.29 | 1.6266 times | Fri 08 May 2026 | 34.00 (4.55%) | 33.09 | 32.46 - 35.70 | 1.5342 times | Thu 30 April 2026 | 32.52 (2.07%) | 32.36 | 32.36 - 33.49 | 0.3818 times | Fri 24 April 2026 | 31.86 (-4.81%) | 33.30 | 31.33 - 33.55 | 0.7881 times | Fri 17 April 2026 | 33.47 (-0.15%) | 33.40 | 32.32 - 34.40 | 1.3567 times | Fri 10 April 2026 | 33.52 (8.83%) | 30.72 | 30.50 - 34.58 | 1.4333 times | Thu 02 April 2026 | 30.80 (3.7%) | 29.70 | 27.00 - 31.39 | 0.9145 times | Fri 27 March 2026 | 29.70 (-6.81%) | 31.79 | 28.76 - 33.35 | 1.2428 times | Fri 20 March 2026 | 31.87 (0.25%) | 31.05 | 30.20 - 33.30 | 1.0707 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.86 and 34.24
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 33.266666666667 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 32.78 (0.8%) | 33.09 | 31.32 - 35.70 | 0.3682 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.4132 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.445 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.5047 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.3942 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.636 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.7312 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.8689 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.6428 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 2.9958 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 2.027 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 24.99 and 34.79
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 27.59 |
| Yearly Target 3 | 32.193333333333 |
| Yearly Target 4 | 37.39 |
| Yearly Target 5 | 41.99 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 32.78 (-7.22%) | 35.25 | 27.00 - 36.80 | 0.0662 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.7745 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.8918 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.1242 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.2323 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.615 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 1.0133 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.5446 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4197 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.3184 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.551 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper MALUPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and MaluPaper MALUPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.77 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.17 |
| 100 day DMA | 32.63 |
| 150 day DMA | 34.19 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.23 | 32.24 |
| 12 day EMA | 32.5 | 32.45 | 32.49 |
| 20 day EMA | 32.56 | 32.54 | 32.57 |
| 35 day EMA | 32.35 | 32.32 | 32.33 |
| 50 day EMA | 32.12 | 32.09 | 32.08 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.24 | 32.17 |
| 12 day SMA | 32.48 | 32.61 | 32.72 |
| 20 day SMA | 32.77 | 32.73 | 32.77 |
| 35 day SMA | 32.75 | 32.67 | 32.53 |
| 50 day SMA | 32.17 | 32.12 | 32.12 |
| 100 day SMA | 32.63 | 32.65 | 32.69 |
| 150 day SMA | 34.19 | 34.22 | 34.26 |
| 200 day SMA | 35.29 | 35.33 | 35.36 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -6.07
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -10.78
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
