Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 33.13 and 34.83
| Intraday Target 1 | 31.88 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 33.583333333333 |
| Intraday Target 4 | 34.37 |
| Intraday Target 5 | 35.28 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.45 (0.9%) | 33.27 | 32.80 - 34.50 | 0.1295 times | Mon 03 August 2026 | 33.15 (2.76%) | 32.70 | 32.20 - 33.40 | 0.0637 times | Fri 31 July 2026 | 32.26 (1.57%) | 31.71 | 31.03 - 33.27 | 0.1304 times | Thu 30 July 2026 | 31.76 (-3.49%) | 32.91 | 31.06 - 33.24 | 0.3804 times | Wed 29 July 2026 | 32.91 (1.26%) | 32.56 | 32.50 - 33.76 | 0.1853 times | Tue 28 July 2026 | 32.50 (-7.67%) | 35.03 | 32.30 - 35.52 | 0.3891 times | Mon 27 July 2026 | 35.20 (-1.35%) | 36.00 | 35.00 - 37.40 | 0.7537 times | Fri 24 July 2026 | 35.68 (2.15%) | 34.99 | 34.51 - 38.80 | 1.9757 times | Thu 23 July 2026 | 34.93 (0.23%) | 34.46 | 33.17 - 37.89 | 2.9689 times | Wed 22 July 2026 | 34.85 (15.59%) | 30.00 | 29.35 - 36.10 | 3.0234 times | Tue 21 July 2026 | 30.15 (4.33%) | 28.70 | 28.70 - 30.45 | 0.091 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 32.83 and 35.13
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.383333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.45 (3.69%) | 32.70 | 32.20 - 34.50 | 0.1608 times | Fri 31 July 2026 | 32.26 (-9.59%) | 36.00 | 31.03 - 37.40 | 1.5308 times | Fri 24 July 2026 | 35.68 (19.37%) | 29.91 | 28.20 - 38.80 | 6.8149 times | Fri 17 July 2026 | 29.89 (-2.54%) | 30.10 | 29.75 - 32.00 | 0.2307 times | Fri 10 July 2026 | 30.67 (-1.38%) | 31.44 | 29.90 - 31.95 | 0.2245 times | Fri 03 July 2026 | 31.10 (0.48%) | 31.10 | 30.75 - 32.19 | 0.1267 times | Thu 25 June 2026 | 30.95 (-1.21%) | 32.05 | 30.60 - 32.55 | 0.1698 times | Fri 19 June 2026 | 31.33 (-2.46%) | 32.87 | 31.00 - 33.32 | 0.2399 times | Fri 12 June 2026 | 32.12 (-0.37%) | 32.24 | 30.25 - 33.40 | 0.3353 times | Fri 05 June 2026 | 32.24 (-1.13%) | 32.40 | 31.80 - 33.44 | 0.1665 times | Fri 29 May 2026 | 32.61 (1.21%) | 32.80 | 32.21 - 34.75 | 0.1566 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 32.83 and 35.13
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 33.383333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.45 (3.69%) | 32.70 | 32.20 - 34.50 | 0.074 times | Fri 31 July 2026 | 32.26 (2.71%) | 31.16 | 28.20 - 38.80 | 4.0766 times | Tue 30 June 2026 | 31.41 (-3.68%) | 32.40 | 30.25 - 33.44 | 0.452 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.5014 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.4905 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.5283 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.5991 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.468 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.755 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 2.0551 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 1.0315 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 24.33 and 36.13
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 33.083333333333 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 44.88 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.45 (-5.32%) | 35.25 | 27.00 - 38.80 | 0.1864 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.7652 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.8689 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.1106 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.2174 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.5954 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 1.0011 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.538 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4146 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.3025 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.5443 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper MALUPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaluPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.05 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.96 |
| 100 day DMA | 32.04 |
| 150 day DMA | 32.44 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 32.82 | 32.65 |
| 12 day EMA | 32.76 | 32.63 | 32.54 |
| 20 day EMA | 32.45 | 32.35 | 32.27 |
| 35 day EMA | 32.25 | 32.18 | 32.12 |
| 50 day EMA | 32.06 | 32 | 31.95 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.52 | 32.93 |
| 12 day SMA | 32.98 | 32.68 | 32.44 |
| 20 day SMA | 32.05 | 31.94 | 31.84 |
| 35 day SMA | 31.85 | 31.81 | 31.75 |
| 50 day SMA | 31.96 | 31.93 | 31.91 |
| 100 day SMA | 32.04 | 32.01 | 31.99 |
| 150 day SMA | 32.44 | 32.46 | 32.46 |
| 200 day SMA | 33.69 | 33.71 | 33.74 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -6.19
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -11
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
