ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 31.55 and 32.6

Intraday Target 131.33
Intraday Target 231.77
Intraday Target 332.376666666667
Intraday Target 432.82
Intraday Target 533.43

Daily price and volume Malu Paper

Date Closing Open Range Volume
Fri 22 May 2026 32.22 (0.59%) 32.25 31.93 - 32.98 0.1508 times
Thu 21 May 2026 32.03 (-0.28%) 32.70 31.90 - 33.20 0.6707 times
Wed 20 May 2026 32.12 (-2.43%) 32.80 32.10 - 33.13 0.0581 times
Tue 19 May 2026 32.92 (3.2%) 32.54 32.00 - 33.40 1.3145 times
Mon 18 May 2026 31.90 (0.06%) 31.90 31.32 - 32.94 0.6723 times
Fri 15 May 2026 31.88 (-0.99%) 32.11 31.50 - 32.79 0.8274 times
Thu 14 May 2026 32.20 (-0.86%) 32.80 32.08 - 32.80 0.2626 times
Wed 13 May 2026 32.48 (0.12%) 33.00 32.05 - 33.00 0.5489 times
Tue 12 May 2026 32.44 (-0.98%) 33.35 32.01 - 34.29 4.3594 times
Mon 11 May 2026 32.76 (-3.65%) 33.75 32.75 - 33.75 1.1351 times
Fri 08 May 2026 34.00 (-1.08%) 34.50 33.50 - 34.50 0.3295 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 31.77 and 33.85

Weekly Target 130.23
Weekly Target 231.23
Weekly Target 332.313333333333
Weekly Target 433.31
Weekly Target 534.39

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Fri 22 May 2026 32.22 (1.07%) 31.90 31.32 - 33.40 0.5941 times
Fri 15 May 2026 31.88 (-6.24%) 33.75 31.50 - 34.29 1.4784 times
Fri 08 May 2026 34.00 (4.55%) 33.09 32.46 - 35.70 1.3944 times
Thu 30 April 2026 32.52 (2.07%) 32.36 32.36 - 33.49 0.3471 times
Fri 24 April 2026 31.86 (-4.81%) 33.30 31.33 - 33.55 0.7163 times
Fri 17 April 2026 33.47 (-0.15%) 33.40 32.32 - 34.40 1.2331 times
Fri 10 April 2026 33.52 (8.83%) 30.72 30.50 - 34.58 1.3027 times
Thu 02 April 2026 30.80 (3.7%) 29.70 27.00 - 31.39 0.8312 times
Fri 27 March 2026 29.70 (-6.81%) 31.79 28.76 - 33.35 1.1296 times
Fri 20 March 2026 31.87 (0.25%) 31.05 30.20 - 33.30 0.9732 times
Fri 13 March 2026 31.79 (-0.03%) 31.40 30.09 - 32.48 1.1599 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.58 and 33.96

Monthly Target 128.7
Monthly Target 230.46
Monthly Target 333.08
Monthly Target 434.84
Monthly Target 537.46

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Fri 22 May 2026 32.22 (-0.92%) 33.09 31.32 - 35.70 0.3619 times
Thu 30 April 2026 32.52 (19.82%) 28.60 28.35 - 34.58 0.4134 times
Mon 30 March 2026 27.14 (-16.57%) 32.21 27.00 - 33.35 0.4453 times
Fri 27 February 2026 32.53 (3.3%) 31.70 30.75 - 34.80 0.505 times
Fri 30 January 2026 31.49 (-10.87%) 35.25 31.10 - 36.80 0.3945 times
Wed 31 December 2025 35.33 (-5.56%) 37.51 34.00 - 38.55 0.6364 times
Fri 28 November 2025 37.41 (-1.99%) 38.01 36.00 - 44.11 1.7323 times
Fri 31 October 2025 38.17 (0%) 38.28 37.40 - 41.45 0.8695 times
Tue 30 September 2025 38.17 (2.06%) 37.50 37.30 - 42.40 1.6439 times
Fri 29 August 2025 37.40 (-4.71%) 39.80 36.60 - 45.57 2.9977 times
Thu 31 July 2025 39.25 (-8.19%) 43.19 36.92 - 46.30 2.0283 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper MALUPAPER are 24.71 and 34.51

Yearly Target 122.21
Yearly Target 227.21
Yearly Target 332.006666666667
Yearly Target 437.01
Yearly Target 541.81

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Fri 22 May 2026 32.22 (-8.8%) 35.25 27.00 - 36.80 0.066 times
Wed 31 December 2025 35.33 (-22.62%) 47.39 31.21 - 50.68 0.7745 times
Tue 31 December 2024 45.66 (15.59%) 39.50 37.20 - 69.90 1.8919 times
Fri 29 December 2023 39.50 (1.67%) 39.00 25.50 - 44.75 1.1242 times
Fri 30 December 2022 38.85 (13.93%) 33.95 25.75 - 46.75 1.2323 times
Fri 31 December 2021 34.10 (5.57%) 27.80 24.00 - 44.00 1.615 times
Wed 16 December 2020 32.30 (11.76%) 29.40 19.00 - 37.95 1.0133 times
Tue 31 December 2019 28.90 (-22.1%) 37.90 18.00 - 40.85 0.5446 times
Mon 31 December 2018 37.10 (-17.74%) 45.65 29.30 - 51.45 0.4197 times
Fri 29 December 2017 45.10 (77.56%) 25.45 20.00 - 53.00 1.3185 times
Fri 30 December 2016 25.40 (0%) 23.00 18.70 - 47.20 0.551 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malu Paper MALUPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.

MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MaluPaper in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaluPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.42 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.

MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period DMA value
5 day DMA 32.24
12 day DMA 32.61
20 day DMA 32.73
35 day DMA 32.67
50 day DMA 32.12
100 day DMA 32.65
150 day DMA 34.22
200 day DMA 35.33

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2332.2432.35
12 day EMA32.4532.4932.57
20 day EMA32.5432.5732.63
35 day EMA32.3332.3432.36
50 day EMA32.132.0932.09

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2432.1732.2
12 day SMA32.6132.7232.82
20 day SMA32.7332.7732.83
35 day SMA32.6732.5332.46
50 day SMA32.1232.1232.09
100 day SMA32.6532.6932.72
150 day SMA34.2234.2634.31
200 day SMA35.3335.3635.38

Fundamentals, profit and EPS of Malu Paper MALUPAPER

EPS is -5.40 and PE is: -5.97

Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)

Debt: 138.05 in crores

Market capitalization: 55.62

EPS is -3.04 and PE is: -10.6

Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)

Debt: 138.05 in crores

Market capitalization: 81.87

Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top