NSE Stock MALUPAPER Historical charts - Malu Paper Mills Limited
Historical charts for Stock MALUPAPER - Share Malu Paper Mills Limited trades in NSE under Paper & Paper Products
Recent prices of MALUPAPER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jan 2025 | 45.78 | 45.51 to 46.54 | -1.63% | 0.2 times |
| 08 Wed Jan 2025 | 46.54 | 45.81 to 47.09 | -1.5% | 0.48 times |
| 07 Tue Jan 2025 | 47.25 | 45.97 to 48.40 | 1.59% | 2.64 times |
| 06 Mon Jan 2025 | 46.51 | 46.40 to 48.75 | -0.98% | 0.88 times |
| 03 Fri Jan 2025 | 46.97 | 45.80 to 48.00 | 1.8% | 2.05 times |
| 02 Thu Jan 2025 | 46.14 | 45.55 to 46.90 | -0.77% | 0.59 times |
| 01 Wed Jan 2025 | 46.50 | 45.30 to 47.39 | 1.84% | 0.99 times |
| 31 Tue Dec 2024 | 45.66 | 45.25 to 47.50 | -0.2% | 1.49 times |
| 30 Mon Dec 2024 | 45.75 | 45.50 to 46.75 | -0.28% | 0.34 times |
| 27 Fri Dec 2024 | 45.88 | 45.47 to 46.49 | 0.88% | 0.21 times |
| 26 Thu Dec 2024 | 45.48 | 45.40 to 46.46 | -1.22% | 0.33 times |
| 24 Tue Dec 2024 | 46.04 | 45.56 to 47.64 | -0.5% | 0.71 times |
Technical analysis forecast for MALUPAPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALUPAPER MALUPAPER at this time. Stock is falling and might fall more.
It appears as if MALUPAPER MALUPAPER gave a large move recently.
Stock of MALUPAPER (MALUPAPER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MALUPAPER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MALUPAPER stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 44.8 as target. However if you take a buy trade in MALUPAPER, then use 45.8 as stoploss and 46.59 as target.
Tomorrow's movement Prediction of MALUPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.11
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MALUPAPER Historical charts - Share Malu Paper Mills Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance