NSE Mallcom (india) Limited MALLCOM All indicator, Mallcom (india) Limited MALLCOM indicators All technical analysis, Mallcom (india) Limited MALLCOM indicators All free charts, Mallcom (india) Limited MALLCOM indicators All historical values NSE

Stock MALLCOM - Share Mallcom (india) Limited trades in NSE

Daily Support: 1193.8
Daily Resistance: 1228.9
5 Day DMA Moving Average is 1215.36
20 Day DMA Moving Average is 1269.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.13%	1187.60	1207.10	1215.60	1180.50	0.48 times
Wed 03 Dec 2025	-3.1%	1213.50	1170.50	1213.50	1165.10	1.1 times
Tue 02 Dec 2025	-2.38%	1235.60	1207.90	1240.00	1200.00	0.38 times
Mon 01 Dec 2025	-1.33%	1241.50	1237.30	1262.80	1220.20	0.82 times
Fri 28 Nov 2025	0.32%	1226.80	1254.00	1259.00	1226.80	0.21 times
Thu 27 Nov 2025	-0.23%	1265.40	1250.00	1265.40	1229.90	0.59 times
Wed 26 Nov 2025	3.09%	1231.90	1252.90	1270.40	1222.10	1 times
Tue 25 Nov 2025	0.45%	1210.00	1215.40	1250.10	1210.00	1.06 times
Mon 24 Nov 2025	-2.25%	1250.30	1210.00	1250.30	1185.30	1.5 times
Fri 21 Nov 2025	0.02%	1243.80	1237.90	1255.20	1228.30	0.59 times

Volume is calculated using 10 day average volume

NSE Mallcom (india) Limited MALLCOM All indicator, Mallcom (india) Limited MALLCOM indicators All technical analysis, Mallcom (india) Limited MALLCOM indicators All free charts, Mallcom (india) Limited MALLCOM indicators All historical values NSE

Below are charts of NSE Mallcom (india) Limited MALLCOM All indicator, Mallcom (india) Limited MALLCOM indicators All technical analysis, Mallcom (india) Limited MALLCOM indicators All free charts, Mallcom (india) Limited MALLCOM indicators All historical values NSE

Mallcom (india) Limited MALLCOM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mallcom (india) Limited MALLCOM ADX is: 35, 13, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mallcom (india) Limited MALLCOM are:

ADX	+DY	-DY
34.4	12.3	25.1
35.5	12.8	26.9
26.2	13.8	23.5
20	14.6	21.9
17.8	15.5	22.3
16.9	16.3	22.9
16.9	17.1	24
25.1	15.5	25.9
25.1	16.4	27.4
14.2	17.9	23.8

ADX charts for Mallcom (india) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mallcom (india) Limited MALLCOM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mallcom (india) Limited is 1269.36

50 day MA of Mallcom (india) Limited is 1341.33

100 day MA of Mallcom (india) Limited is 1306.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mallcom (india) Limited MALLCOM is downtrend

Historical Moving averages values of Mallcom (india) Limited MALLCOM are:

Price	20 day	50 day	100 day
1207.10	1269.36	1341.33	1306.73
1170.50	1279.85	1343.93	1306.99
1207.90	1293.27	1347.43	1307.55
1237.30	1304.1	1350.3	1307.84
1254.00	1312.99	1352.15	1308.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mallcom (india) Limited MALLCOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mallcom (india) Limited MALLCOM is: 2279.8 M

Current day volume is 1.283 times compared to averaged volume Mallcom (india) Limited has

Historical price to volume measure of Mallcom (india) Limited is:

Price	Percent Change	Percent change within day	Volume change
1207.10	3.13%	1.64%	1.283 times
1170.50	-3.1%	-3.54%	2.929 times
1207.90	-2.38%	-2.24%	1.022 times
1237.30	-1.33%	-0.34%	2.181 times
1254.00	0.32%	2.22%	0.566 times
1250.00	-0.23%	-1.22%	1.58 times
1252.90	3.09%	1.7%	2.66 times
1215.40	0.45%	0.45%	2.82 times
1210.00	-2.25%	-3.22%	3.991 times
1237.90	0.02%	-0.47%	1.573 times

Price to volume Charts of Mallcom (india) Limited MALLCOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mallcom (india) Limited MALLCOM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mallcom (india) Limited MALLCOM is: 1269.36 & deviation is 67.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mallcom (india) Limited MALLCOM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1207.10	1269.36	67.9	1405.17	1133.55
1170.50	1279.85	73.46	1426.78	1132.92
1207.90	1293.27	76.7	1446.66	1139.88
1237.30	1304.1	79.14	1462.38	1145.82
1254.00	1312.99	81.1	1475.19	1150.79

Bollinger Bands charts for Mallcom (india) Limited MALLCOM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mallcom (india) Limited MALLCOM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mallcom (india) Limited MALLCOM

14 day Mallcom (india) Limited MALLCOM RSI is: 45.06

According to RSI indicator, Buying is dominating the stock of Mallcom (india) Limited MALLCOM

Historical values of RSI indicator for Mallcom (india) Limited are as follows in descending order:

45.06 43.81 44.54 44.75 44.08 45.57 43.93 42.64 44.01 43.96 45.77 46.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mallcom (india) Limited MALLCOM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mallcom (india) Limited MALLCOM

12,26,9 day Mallcom (india) Limited MALLCOM MACD is: 1235.93, 1279.86, -43.93

According to MACD indicator, Prices of Mallcom (india) Limited MALLCOM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mallcom (india) Limited MALLCOM are:

1235.93, 1279.86, -43.93
1241.17, 1285.68, -44.51
1254.02, 1294.9, -40.88
1262.4, 1301.86, -39.46
1266.96, 1307.03, -40.07
1269.32, 1311.27, -41.95
1272.83, 1316.17, -43.34
1276.45, 1321.23, -44.78
1287.55, 1329.7, -42.15
1301.64, 1339.28, -37.64

MACD charts of Mallcom (india) Limited MALLCOM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mallcom (india) Limited MALLCOM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mallcom (india) Limited MALLCOM CCI is: -120

According to CCI indicator, Mallcom (india) Limited MALLCOM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Mallcom (india) Limited

Historical CCI values of Mallcom (india) Limited MALLCOM are:

-120 -189 -63 30 55 62 62 -27 -65 32

CCI charts of Mallcom (india) Limited MALLCOM are below. Second charts towards left.

Mallcom (india) Limited MALLCOM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mallcom (india) Limited MALLCOM Stochastics is: 16

According to Stochastics indicator, Buying is coming in Mallcom (india) Limited

Mallcom (india) Limited MALLCOM is closing near its lowest lows

Historical Stochastics values of Mallcom (india) Limited MALLCOM are:

16 16 16 16 16 16 16 16 16 16

Mallcom (india) Limited MALLCOM Stochastics charts are below. Third charts to the left, at the bottom