NSE Mallcom (india) Limited MALLCOM All indicator, Mallcom (india) Limited MALLCOM indicators All technical analysis, Mallcom (india) Limited MALLCOM indicators All free charts, Mallcom (india) Limited MALLCOM indicators All historical values NSE

Stock MALLCOM - Share Mallcom (india) Limited trades in NSE

Daily Support: 1105.9
Daily Resistance: 1157.2
5 Day DMA Moving Average is 1100.44
20 Day DMA Moving Average is 1040.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.94%	1100.70	1111.10	1152.00	1100.70	0.28 times
Mon 13 Apr 2026	-2.15%	1104.00	1090.00	1104.00	1064.05	0.2 times
Fri 10 Apr 2026	2.6%	1124.00	1113.95	1128.00	1081.45	0.41 times
Thu 09 Apr 2026	-1.43%	1108.45	1085.70	1111.45	1077.95	0.17 times
Wed 08 Apr 2026	4.93%	1081.10	1101.45	1115.00	1065.45	6.23 times
Tue 07 Apr 2026	2.43%	1026.80	1049.65	1070.00	1017.40	5.95 times
Mon 06 Apr 2026	2.16%	1020.00	1024.75	1030.00	990.00	0.35 times
Thu 02 Apr 2026	-1.6%	1003.20	1003.05	1010.00	975.05	0.44 times
Wed 01 Apr 2026	8.63%	968.00	1019.40	1028.15	968.00	0.42 times
Mon 30 Mar 2026	-3.59%	980.00	938.40	984.00	929.00	0.73 times

Volume is calculated using 10 day average volume

NSE Mallcom (india) Limited MALLCOM All indicator, Mallcom (india) Limited MALLCOM indicators All technical analysis, Mallcom (india) Limited MALLCOM indicators All free charts, Mallcom (india) Limited MALLCOM indicators All historical values NSE

Below are charts of NSE Mallcom (india) Limited MALLCOM All indicator, Mallcom (india) Limited MALLCOM indicators All technical analysis, Mallcom (india) Limited MALLCOM indicators All free charts, Mallcom (india) Limited MALLCOM indicators All historical values NSE

Mallcom (india) Limited MALLCOM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mallcom (india) Limited MALLCOM ADX is: 29, 30, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mallcom (india) Limited MALLCOM are:

ADX	+DY	-DY
28.1	29.4	16.5
16.3	25	18
23	26.8	16.8
18.9	26.2	17.9
18.9	27.5	18.8
7	23.6	20.5
5.7	19.7	22
12.8	18	23.3
12.8	19.1	24.7
29.5	15.2	27.9

ADX charts for Mallcom (india) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mallcom (india) Limited MALLCOM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mallcom (india) Limited is 1040.22

50 day MA of Mallcom (india) Limited is 1101.97

100 day MA of Mallcom (india) Limited is 1130.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mallcom (india) Limited MALLCOM is uptrend

Historical Moving averages values of Mallcom (india) Limited MALLCOM are:

Price	20 day	50 day	100 day
1111.10	1040.22	1101.97	1130.77
1090.00	1037.94	1101.94	1131.96
1113.95	1036.06	1102.81	1133.76
1085.70	1033.75	1101.73	1136.36
1101.45	1031.81	1101.09	1139.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mallcom (india) Limited MALLCOM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mallcom (india) Limited MALLCOM is: 8960.7 M

Current day volume is 0.286 times compared to averaged volume Mallcom (india) Limited has

Historical price to volume measure of Mallcom (india) Limited is:

Price	Percent Change	Percent change within day	Volume change
1111.10	1.94%	0.94%	0.286 times
1090.00	-2.15%	-1.27%	0.205 times
1113.95	2.6%	-0.89%	0.413 times
1085.70	-1.43%	-2.05%	0.169 times
1101.45	4.93%	1.88%	6.278 times
1049.65	2.43%	2.23%	5.992 times
1024.75	2.16%	0.47%	0.357 times
1003.05	-1.6%	-0.01%	0.445 times
1019.40	8.63%	5.31%	0.423 times
938.40	-3.59%	-4.24%	0.731 times

Price to volume Charts of Mallcom (india) Limited MALLCOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mallcom (india) Limited MALLCOM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mallcom (india) Limited MALLCOM is: 1040.22 & deviation is 43.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mallcom (india) Limited MALLCOM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1111.10	1040.22	43.45	1127.12	953.32
1090.00	1037.94	40.78	1119.51	956.37
1113.95	1036.06	39.18	1114.41	957.71
1085.70	1033.75	35.72	1105.19	962.31
1101.45	1031.81	33.85	1099.51	964.11

Bollinger Bands charts for Mallcom (india) Limited MALLCOM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mallcom (india) Limited MALLCOM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mallcom (india) Limited MALLCOM

14 day Mallcom (india) Limited MALLCOM RSI is: 53.6

According to RSI indicator, Selling is dominating the stock of Mallcom (india) Limited MALLCOM

Historical values of RSI indicator for Mallcom (india) Limited are as follows in descending order:

53.6 53.98 54.07 53.97 53.39 51.5 51.49 51.72 51.16 46.41 47.32 50.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mallcom (india) Limited MALLCOM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mallcom (india) Limited MALLCOM

12,26,9 day Mallcom (india) Limited MALLCOM MACD is: 1067.11, 1066.07, 1.04

According to MACD indicator, Prices of Mallcom (india) Limited MALLCOM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mallcom (india) Limited MALLCOM are:

1067.11, 1066.07, 1.04
1059.12, 1062.47, -3.3500000000001
1053.51, 1060.27, -6.76
1042.53, 1055.97, -13.44
1034.68, 1053.59, -18.91
1022.55, 1049.76, -27.21
1017.62, 1049.77, -32.15
1016.33, 1051.77, -35.44
1018.74, 1055.67, -36.93
1018.62, 1058.57, -39.95

MACD charts of Mallcom (india) Limited MALLCOM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mallcom (india) Limited MALLCOM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mallcom (india) Limited MALLCOM CCI is: 125

According to CCI indicator, Mallcom (india) Limited MALLCOM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mallcom (india) Limited

Historical CCI values of Mallcom (india) Limited MALLCOM are:

125 70 104 79 83 8 -40 -70 -55 -140

CCI charts of Mallcom (india) Limited MALLCOM are below. Second charts towards left.

Mallcom (india) Limited MALLCOM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mallcom (india) Limited MALLCOM Stochastics is: 86

According to Stochastics indicator, Selling is coming in Mallcom (india) Limited

Mallcom (india) Limited MALLCOM is closing near its highest highs

Historical Stochastics values of Mallcom (india) Limited MALLCOM are:

86 86 86 86 86 86 86 86 86 86

Mallcom (india) Limited MALLCOM Stochastics charts are below. Third charts to the left, at the bottom