Munafa Stock Market Course + Intraday & FNO calls 
MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1147.65 and 1191.25
| Intraday Target 1 | 1137.3 |
| Intraday Target 2 | 1158 |
| Intraday Target 3 | 1180.9 |
| Intraday Target 4 | 1201.6 |
| Intraday Target 5 | 1224.5 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1178.70 (-1.42%) | 1185.00 | 1160.20 - 1203.80 | 0.0546 times | Thu 12 February 2026 | 1195.70 (-0.22%) | 1198.30 | 1176.20 - 1201.00 | 0.0831 times | Wed 11 February 2026 | 1198.30 (-1.27%) | 1225.00 | 1185.00 - 1225.00 | 0.1197 times | Tue 10 February 2026 | 1213.70 (-0.21%) | 1220.00 | 1208.80 - 1226.90 | 0.1665 times | Mon 09 February 2026 | 1216.20 (2.01%) | 1200.00 | 1200.00 - 1228.20 | 0.2994 times | Fri 06 February 2026 | 1192.20 (1.65%) | 1178.30 | 1159.90 - 1204.00 | 0.1769 times | Thu 05 February 2026 | 1172.90 (-1.38%) | 1198.80 | 1165.00 - 1198.80 | 0.2521 times | Wed 04 February 2026 | 1189.30 (2.09%) | 1147.70 | 1147.70 - 1233.00 | 4.4801 times | Tue 03 February 2026 | 1165.00 (5.95%) | 1212.00 | 1130.80 - 1225.50 | 4.2357 times | Mon 02 February 2026 | 1099.60 (-0.61%) | 1106.30 | 1065.90 - 1122.00 | 0.1319 times | Sun 01 February 2026 | 1106.30 (0.47%) | 1119.80 | 1062.00 - 1121.90 | 0.1503 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1135.45 and 1203.45
| Weekly Target 1 | 1121.03 |
| Weekly Target 2 | 1149.87 |
| Weekly Target 3 | 1189.0333333333 |
| Weekly Target 4 | 1217.87 |
| Weekly Target 5 | 1257.03 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1178.70 (-1.13%) | 1200.00 | 1160.20 - 1228.20 | 0.2701 times | Fri 06 February 2026 | 1192.20 (8.27%) | 1119.80 | 1062.00 - 1233.00 | 3.5199 times | Fri 30 January 2026 | 1101.10 (4.54%) | 1043.20 | 1038.10 - 1166.90 | 3.3111 times | Fri 23 January 2026 | 1053.30 (-0.16%) | 1080.00 | 1041.00 - 1173.80 | 0.7215 times | Fri 16 January 2026 | 1055.00 (-4.89%) | 1077.00 | 1050.00 - 1135.00 | 0.2105 times | Fri 09 January 2026 | 1109.20 (-5.16%) | 1151.00 | 1101.00 - 1200.00 | 0.2256 times | Fri 02 January 2026 | 1169.60 (-0.44%) | 1160.00 | 1115.80 - 1288.00 | 0.7442 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.2397 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.2946 times | Fri 12 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.4628 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.4489 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1120.35 and 1291.35
| Monthly Target 1 | 986.9 |
| Monthly Target 2 | 1082.8 |
| Monthly Target 3 | 1157.9 |
| Monthly Target 4 | 1253.8 |
| Monthly Target 5 | 1328.9 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1178.70 (7.05%) | 1119.80 | 1062.00 - 1233.00 | 0.7396 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 0.8887 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.4107 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.8442 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.0329 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5374 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.5692 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.3081 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 2.9954 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.6737 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.5527 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 1010.95 and 1205.85
| Yearly Target 1 | 955.03 |
| Yearly Target 2 | 1066.87 |
| Yearly Target 3 | 1149.9333333333 |
| Yearly Target 4 | 1261.77 |
| Yearly Target 5 | 1344.83 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1178.70 (-1.86%) | 1183.10 | 1038.10 - 1233.00 | 0.1995 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.2282 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.6505 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.5984 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3234 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1172.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1137 and price is deviating by 54 points
Upper Bollinger band is at 1244 and lower is at 1031, while middle bands are at 1084 and 1191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MallcomIndia in short term and the buy signal is strong.
MallcomIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.78 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1200.52 |
| 12 day DMA | 1169.08 |
| 20 day DMA | 1136.9 |
| 35 day DMA | 1138.96 |
| 50 day DMA | 1144.38 |
| 100 day DMA | 1244.15 |
| 150 day DMA | 1252.79 |
| 200 day DMA | 1236.61 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.73 | 1195.24 | 1195.01 |
| 12 day EMA | 1172.46 | 1171.32 | 1166.89 |
| 20 day EMA | 1158.71 | 1156.61 | 1152.5 |
| 35 day EMA | 1154.46 | 1153.03 | 1150.52 |
| 50 day EMA | 1156.33 | 1155.42 | 1153.78 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.52 | 1203.22 | 1198.66 |
| 12 day SMA | 1169.08 | 1163.32 | 1158.12 |
| 20 day SMA | 1136.9 | 1130.71 | 1125.19 |
| 35 day SMA | 1138.96 | 1138.89 | 1138.48 |
| 50 day SMA | 1144.38 | 1144.22 | 1144.46 |
| 100 day SMA | 1244.15 | 1245.82 | 1247.38 |
| 150 day SMA | 1252.79 | 1253.11 | 1253.38 |
| 200 day SMA | 1236.61 | 1236.34 | 1236.33 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 83.96 and PE is: 14.04
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
EPS is 94.15 and PE is: 12.52
Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)
Debt: 115.80 in crores
Market capitalization: 783.67
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
