ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 953.23 and 986.18

Intraday Target 1946.5
Intraday Target 2959.95
Intraday Target 3979.45
Intraday Target 4992.9
Intraday Target 51012.4

Daily price and volume Mallcom India

Date Closing Open Range Volume
Thu 27 August 2026 973.40 (-0.65%) 989.90 966.00 - 998.95 0.6351 times
Wed 26 August 2026 979.75 (-3.64%) 1030.00 968.50 - 1030.00 1.5828 times
Tue 25 August 2026 1016.80 (4.91%) 962.00 962.00 - 1030.00 1.6119 times
Mon 24 August 2026 969.25 (-0.54%) 962.90 960.00 - 982.70 0.5483 times
Fri 21 August 2026 974.50 (-0.08%) 975.25 968.05 - 981.70 0.5059 times
Thu 20 August 2026 975.25 (1.1%) 964.30 962.25 - 980.90 0.7191 times
Wed 19 August 2026 964.65 (0.63%) 962.90 955.10 - 975.00 1.2089 times
Tue 18 August 2026 958.65 (0.28%) 955.45 950.05 - 977.95 0.9238 times
Mon 17 August 2026 956.00 (-1.4%) 960.00 950.00 - 993.40 1.5035 times
Fri 14 August 2026 969.55 (-0.96%) 965.00 960.00 - 982.55 0.7608 times
Thu 13 August 2026 978.90 (-0.25%) 977.45 969.10 - 980.00 0.6803 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 966.7 and 1036.7

Weekly Target 1917.8
Weekly Target 2945.6
Weekly Target 3987.8
Weekly Target 41015.6
Weekly Target 51057.8

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Thu 27 August 2026 973.40 (-0.11%) 962.90 960.00 - 1030.00 0.8342 times
Fri 21 August 2026 974.50 (0.51%) 960.00 950.00 - 993.40 0.9262 times
Fri 14 August 2026 969.55 (-2.5%) 1002.00 960.00 - 1015.00 0.6149 times
Fri 07 August 2026 994.45 (1.25%) 982.20 970.10 - 1022.00 0.7558 times
Fri 31 July 2026 982.20 (-5.46%) 1032.00 977.90 - 1050.00 1.1548 times
Fri 24 July 2026 1038.90 (-1.54%) 1045.00 980.00 - 1076.80 1.003 times
Fri 17 July 2026 1055.20 (1%) 1044.20 1019.50 - 1109.90 1.1683 times
Fri 10 July 2026 1044.80 (3.4%) 1015.40 968.60 - 1062.90 0.8423 times
Fri 03 July 2026 1010.40 (0.36%) 1020.00 1000.30 - 1060.00 1.1145 times
Thu 25 June 2026 1006.80 (-8.4%) 1120.00 970.05 - 1132.00 1.5859 times
Fri 19 June 2026 1099.10 (7.54%) 1017.00 1001.00 - 1139.00 4.176 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 921.7 and 1001.7

Monthly Target 1904.47
Monthly Target 2938.93
Monthly Target 3984.46666666667
Monthly Target 41018.93
Monthly Target 51064.47

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Thu 27 August 2026 973.40 (-0.9%) 982.20 950.00 - 1030.00 0.3224 times
Fri 31 July 2026 982.20 (-5.03%) 1035.00 968.60 - 1109.90 0.5081 times
Tue 30 June 2026 1034.20 (8.28%) 955.10 945.00 - 1139.00 1.0069 times
Fri 29 May 2026 955.10 (-12.6%) 1099.00 941.00 - 1129.90 0.6651 times
Thu 30 April 2026 1092.75 (16.45%) 968.00 968.00 - 1152.00 1.3236 times
Mon 30 March 2026 938.40 (-18.94%) 1125.00 929.00 - 1187.60 0.6415 times
Fri 27 February 2026 1157.60 (5.13%) 1119.80 1062.00 - 1292.80 1.8938 times
Fri 30 January 2026 1101.10 (-8.33%) 1183.10 1038.10 - 1200.00 1.5084 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.6972 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 1.433 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.7533 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 769.3 and 1133.1

Yearly Target 1701.27
Yearly Target 2837.33
Yearly Target 31065.0666666667
Yearly Target 41201.13
Yearly Target 51428.87

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Thu 27 August 2026 973.40 (-18.96%) 1183.10 929.00 - 1292.80 0.5291 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.1438 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.5371 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.4887 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.3012 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 981.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 984 and price is deviating by 18 points

Upper Bollinger band is at 1019 and lower is at 949, while middle bands are at 966 and 1001

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.

MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MallcomIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MallcomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.03 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 982.74
12 day DMA 974.84
20 day DMA 983.41
35 day DMA 1008.38
50 day DMA 1018.64
100 day DMA 1031.46
150 day DMA 1055.83
200 day DMA 1092.26

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA980.45983.97986.08
12 day EMA981.62983.11983.72
20 day EMA987.81989.33990.34
35 day EMA999.271000.791002.03
50 day EMA1014.161015.821017.29

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA982.74983.11980.09
12 day SMA974.84976.39978.51
20 day SMA983.41986.32989.3
35 day SMA1008.381009.981010.23
50 day SMA1018.641020.171021.14
100 day SMA1031.461031.921031.51
150 day SMA1055.831056.371057.07
200 day SMA1092.261094.591096.81

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 48.14 and PE is: 20.22

Last quarter profit: (March 2026 quarter) 6.30 crores (-29.61%)

Debt: 120.30 in crores

Market capitalization: 628.24

EPS is 85.75 and PE is: 11.35

Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)

Debt: 115.11 in crores

Market capitalization: 607.34

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top