Munafa Stock Market Course + Intraday & FNO calls 
MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 984.4 and 1027.2
| Intraday Target 1 | 975.73 |
| Intraday Target 2 | 993.07 |
| Intraday Target 3 | 1018.5333333333 |
| Intraday Target 4 | 1035.87 |
| Intraday Target 5 | 1061.33 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1010.40 (-0.99%) | 1044.00 | 1001.20 - 1044.00 | 0.7731 times | Thu 02 July 2026 | 1020.50 (-0.23%) | 1016.70 | 1015.70 - 1031.80 | 0.1952 times | Wed 01 July 2026 | 1022.90 (-1.09%) | 1035.00 | 1010.10 - 1060.00 | 0.9994 times | Tue 30 June 2026 | 1034.20 (2.22%) | 1027.00 | 1005.45 - 1049.00 | 0.4885 times | Mon 29 June 2026 | 1011.70 (0.49%) | 1020.00 | 1000.30 - 1031.95 | 0.4043 times | Thu 25 June 2026 | 1006.80 (-4.17%) | 1059.05 | 970.05 - 1080.65 | 1.3536 times | Wed 24 June 2026 | 1050.60 (-2.31%) | 1080.85 | 1037.20 - 1081.00 | 0.4881 times | Tue 23 June 2026 | 1075.45 (-2.09%) | 1082.85 | 1066.00 - 1100.00 | 0.9448 times | Mon 22 June 2026 | 1098.45 (-0.06%) | 1120.00 | 1075.20 - 1132.00 | 1.284 times | Fri 19 June 2026 | 1099.10 (1.69%) | 1101.00 | 1081.00 - 1139.00 | 3.069 times | Thu 18 June 2026 | 1080.80 (-1.48%) | 1120.00 | 1062.00 - 1120.00 | 0.5465 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 975.5 and 1035.2
| Weekly Target 1 | 963.87 |
| Weekly Target 2 | 987.13 |
| Weekly Target 3 | 1023.5666666667 |
| Weekly Target 4 | 1046.83 |
| Weekly Target 5 | 1083.27 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1010.40 (0.36%) | 1020.00 | 1000.30 - 1060.00 | 0.6269 times | Thu 25 June 2026 | 1006.80 (-8.4%) | 1120.00 | 970.05 - 1132.00 | 0.8921 times | Fri 19 June 2026 | 1099.10 (7.54%) | 1017.00 | 1001.00 - 1139.00 | 2.349 times | Fri 12 June 2026 | 1022.05 (6.2%) | 950.00 | 950.00 - 1029.00 | 0.9909 times | Fri 05 June 2026 | 962.35 (0.76%) | 955.10 | 945.00 - 1000.00 | 1.0737 times | Fri 29 May 2026 | 955.10 (-6.51%) | 1012.20 | 941.00 - 1070.00 | 1.4944 times | Fri 22 May 2026 | 1021.60 (1.23%) | 1006.90 | 990.50 - 1045.90 | 0.3519 times | Fri 15 May 2026 | 1009.20 (-6.8%) | 1088.00 | 1006.10 - 1088.40 | 0.6587 times | Fri 08 May 2026 | 1082.80 (-0.91%) | 1099.00 | 1068.80 - 1129.90 | 1.1289 times | Thu 30 April 2026 | 1092.75 (0.03%) | 1068.00 | 1064.80 - 1115.90 | 0.4334 times | Fri 24 April 2026 | 1092.45 (-0.65%) | 1099.65 | 1056.00 - 1120.00 | 0.9208 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 976.4 and 1035.2
| Monthly Target 1 | 965.07 |
| Monthly Target 2 | 987.73 |
| Monthly Target 3 | 1023.8666666667 |
| Monthly Target 4 | 1046.53 |
| Monthly Target 5 | 1082.67 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1010.40 (-2.3%) | 1035.00 | 1001.20 - 1060.00 | 0.0717 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 0.9153 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.6046 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.203 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.5831 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.7213 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.3711 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.6337 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.3025 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.5937 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.8291 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 787.8 and 1151.6
| Yearly Target 1 | 713.6 |
| Yearly Target 2 | 862 |
| Yearly Target 3 | 1077.4 |
| Yearly Target 4 | 1225.8 |
| Yearly Target 5 | 1441.2 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1010.40 (-15.88%) | 1183.10 | 929.00 - 1292.80 | 0.4835 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.1555 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.5528 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.5039 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3043 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1030.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1029 and price is deviating by 44 points
Upper Bollinger band is at 1117 and lower is at 942, while middle bands are at 985 and 1073
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.21 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1019.94 |
| 12 day DMA | 1050.66 |
| 20 day DMA | 1028.6 |
| 35 day DMA | 1017.82 |
| 50 day DMA | 1036.83 |
| 100 day DMA | 1068.69 |
| 150 day DMA | 1095.53 |
| 200 day DMA | 1161.25 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.93 | 1027.69 | 1031.29 |
| 12 day EMA | 1030.35 | 1033.98 | 1036.43 |
| 20 day EMA | 1030.59 | 1032.71 | 1034 |
| 35 day EMA | 1038.17 | 1039.8 | 1040.94 |
| 50 day EMA | 1040.49 | 1041.72 | 1042.59 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.94 | 1019.22 | 1025.24 |
| 12 day SMA | 1050.66 | 1053.96 | 1054.62 |
| 20 day SMA | 1028.6 | 1027.08 | 1024.8 |
| 35 day SMA | 1017.82 | 1018.94 | 1019.13 |
| 50 day SMA | 1036.83 | 1038.63 | 1039.97 |
| 100 day SMA | 1068.69 | 1070.24 | 1071.03 |
| 150 day SMA | 1095.53 | 1097.04 | 1098.49 |
| 200 day SMA | 1161.25 | 1162.62 | 1163.88 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 48.14 and PE is: 20.99
Last quarter profit: (March 2026 quarter) 6.30 crores (-29.61%)
Debt: 120.30 in crores
Market capitalization: 628.24
EPS is 85.75 and PE is: 11.78
Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)
Debt: 115.11 in crores
Market capitalization: 607.34
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
