ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 990.8 and 1060.25

Intraday Target 1934.08
Intraday Target 2978.07
Intraday Target 31003.5333333333
Intraday Target 41047.52
Intraday Target 51072.98

Daily price and volume Mallcom India

Date Closing Open Range Volume
Fri 12 June 2026 1022.05 (6.36%) 959.55 959.55 - 1029.00 0.9138 times
Thu 11 June 2026 960.90 (-1.5%) 974.80 950.00 - 988.95 0.2614 times
Wed 10 June 2026 975.55 (1.08%) 978.55 972.10 - 994.00 0.8592 times
Tue 09 June 2026 965.15 (-3.46%) 1001.45 960.00 - 1002.20 1.8311 times
Mon 08 June 2026 999.70 (3.88%) 950.00 950.00 - 1014.85 0.934 times
Fri 05 June 2026 962.35 (-1.79%) 980.10 960.00 - 985.00 0.5947 times
Thu 04 June 2026 979.90 (0.51%) 974.85 969.85 - 1000.00 1.5475 times
Wed 03 June 2026 974.90 (0.2%) 972.60 960.00 - 979.85 0.9858 times
Tue 02 June 2026 973.00 (1.38%) 974.00 958.00 - 992.75 0.9018 times
Mon 01 June 2026 959.80 (0.49%) 955.10 945.00 - 986.10 1.1709 times
Fri 29 May 2026 955.10 (-8.29%) 1027.10 941.00 - 1044.90 3.8882 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 986.03 and 1065.03

Weekly Target 1921.35
Weekly Target 2971.7
Weekly Target 31000.35
Weekly Target 41050.7
Weekly Target 51079.35

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Fri 12 June 2026 1022.05 (6.2%) 950.00 950.00 - 1029.00 0.7863 times
Fri 05 June 2026 962.35 (0.76%) 955.10 945.00 - 1000.00 0.852 times
Fri 29 May 2026 955.10 (-6.51%) 1012.20 941.00 - 1070.00 1.1858 times
Fri 22 May 2026 1021.60 (1.23%) 1006.90 990.50 - 1045.90 0.2792 times
Fri 15 May 2026 1009.20 (-6.8%) 1088.00 1006.10 - 1088.40 0.5227 times
Fri 08 May 2026 1082.80 (-0.91%) 1099.00 1068.80 - 1129.90 0.8958 times
Thu 30 April 2026 1092.75 (0.03%) 1068.00 1064.80 - 1115.90 0.3439 times
Fri 24 April 2026 1092.45 (-0.65%) 1099.65 1056.00 - 1120.00 0.7306 times
Fri 17 April 2026 1099.65 (-1.28%) 1104.00 1064.05 - 1152.00 0.4503 times
Fri 10 April 2026 1113.95 (11.06%) 1020.00 990.00 - 1128.00 3.9534 times
Thu 02 April 2026 1003.05 (3.06%) 980.00 929.00 - 1028.15 0.4785 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 983.53 and 1067.53

Monthly Target 1914.68
Monthly Target 2968.37
Monthly Target 3998.68333333333
Monthly Target 41052.37
Monthly Target 51082.68

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Fri 12 June 2026 1022.05 (7.01%) 955.10 945.00 - 1029.00 0.3372 times
Fri 29 May 2026 955.10 (-12.6%) 1099.00 941.00 - 1129.90 0.5936 times
Thu 30 April 2026 1092.75 (16.45%) 968.00 968.00 - 1152.00 1.1811 times
Mon 30 March 2026 938.40 (-18.94%) 1125.00 929.00 - 1187.60 0.5724 times
Fri 27 February 2026 1157.60 (5.13%) 1119.80 1062.00 - 1292.80 1.69 times
Fri 30 January 2026 1101.10 (-8.33%) 1183.10 1038.10 - 1200.00 1.3461 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.6222 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 1.2788 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.5646 times
Tue 30 September 2025 1253.30 (-0.47%) 1245.20 1227.30 - 1421.00 0.814 times
Fri 29 August 2025 1259.20 (-3.49%) 1305.00 1165.10 - 1307.00 0.8622 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 793.63 and 1157.43

Yearly Target 1717.48
Yearly Target 2869.77
Yearly Target 31081.2833333333
Yearly Target 41233.57
Yearly Target 51445.08

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Fri 12 June 2026 1022.05 (-14.91%) 1183.10 929.00 - 1292.80 0.4396 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.1667 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.5679 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.5185 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.3072 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 988.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mallcom India MALLCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.68

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 996 and price is deviating by 28 points

Upper Bollinger band is at 1051 and lower is at 940, while middle bands are at 968 and 1024

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MallcomIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MallcomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.52 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 984.67
12 day DMA 980.82
20 day DMA 995.36
35 day DMA 1030.83
50 day DMA 1041.87
100 day DMA 1075.04
150 day DMA 1122.04
200 day DMA 1175.72

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA988.16971.22976.38
12 day EMA988.68982.61986.56
20 day EMA998.72996.27999.99
35 day EMA1014.171013.711016.82
50 day EMA1033.891034.371037.37

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA984.67972.73976.53
12 day SMA980.82978.67984.2
20 day SMA995.36995.761000.21
35 day SMA1030.831032.371036.36
50 day SMA1041.871040.91042.28
100 day SMA1075.041075.971077.45
150 day SMA1122.041124.661127.75
200 day SMA1175.721176.81178.09

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 85.75 and PE is: 11.92

Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)

Debt: 115.11 in crores

Market capitalization: 607.34

EPS is 83.96 and PE is: 12.17

Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)

Debt: 115.11 in crores

Market capitalization: 702.13

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top