Munafa Stock Market Course + Intraday & FNO calls 
MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1027.5 and 1061.2
| Intraday Target 1 | 1020.43 |
| Intraday Target 2 | 1034.57 |
| Intraday Target 3 | 1054.1333333333 |
| Intraday Target 4 | 1068.27 |
| Intraday Target 5 | 1087.83 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1048.70 (-1.58%) | 1073.60 | 1040.00 - 1073.70 | 0.6586 times | Thu 12 March 2026 | 1065.50 (1.24%) | 1060.10 | 1054.80 - 1083.90 | 0.681 times | Wed 11 March 2026 | 1052.40 (-1.42%) | 1088.00 | 1046.00 - 1088.00 | 1.109 times | Tue 10 March 2026 | 1067.60 (1.97%) | 1098.00 | 1054.90 - 1098.00 | 1.0422 times | Mon 09 March 2026 | 1047.00 (-2.3%) | 1060.00 | 1033.30 - 1069.40 | 1.2875 times | Fri 06 March 2026 | 1071.70 (-1.93%) | 1100.10 | 1057.30 - 1100.10 | 1.2804 times | Thu 05 March 2026 | 1092.80 (1.21%) | 1099.90 | 1080.00 - 1187.60 | 1.7376 times | Wed 04 March 2026 | 1079.70 (-4.42%) | 1129.60 | 1070.00 - 1129.60 | 0.8982 times | Mon 02 March 2026 | 1129.60 (-2.42%) | 1125.00 | 1120.00 - 1149.90 | 0.8421 times | Fri 27 February 2026 | 1157.60 (-1.49%) | 1163.00 | 1155.00 - 1181.30 | 0.4634 times | Thu 26 February 2026 | 1175.10 (1.88%) | 1155.00 | 1155.00 - 1185.00 | 0.73 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1008.65 and 1073.35
| Weekly Target 1 | 995.3 |
| Weekly Target 2 | 1022 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1086.7 |
| Weekly Target 5 | 1124.7 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1048.70 (-2.15%) | 1060.00 | 1033.30 - 1098.00 | 0.3707 times | Fri 06 March 2026 | 1071.70 (-7.42%) | 1125.00 | 1057.30 - 1187.60 | 0.3691 times | Fri 27 February 2026 | 1157.60 (-2.8%) | 1193.00 | 1126.10 - 1219.90 | 0.6127 times | Fri 20 February 2026 | 1190.90 (1.04%) | 1178.60 | 1120.00 - 1292.80 | 1.1395 times | Fri 13 February 2026 | 1178.70 (-1.13%) | 1200.00 | 1160.20 - 1228.20 | 0.2455 times | Fri 06 February 2026 | 1192.20 (8.27%) | 1119.80 | 1062.00 - 1233.00 | 3.2 times | Fri 30 January 2026 | 1101.10 (4.54%) | 1043.20 | 1038.10 - 1166.90 | 3.0101 times | Fri 23 January 2026 | 1053.30 (-0.16%) | 1080.00 | 1041.00 - 1173.80 | 0.656 times | Fri 16 January 2026 | 1055.00 (-4.89%) | 1077.00 | 1050.00 - 1135.00 | 0.1914 times | Fri 09 January 2026 | 1109.20 (-5.16%) | 1151.00 | 1101.00 - 1200.00 | 0.2051 times | Fri 02 January 2026 | 1169.60 (-0.44%) | 1160.00 | 1115.80 - 1288.00 | 0.6765 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 963.85 and 1118.15
| Monthly Target 1 | 935.57 |
| Monthly Target 2 | 992.13 |
| Monthly Target 3 | 1089.8666666667 |
| Monthly Target 4 | 1146.43 |
| Monthly Target 5 | 1244.17 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1048.70 (-9.41%) | 1125.00 | 1033.30 - 1187.60 | 0.161 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.1314 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 0.9012 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.4165 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.8561 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.0475 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5449 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.5772 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.3265 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.0376 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.6832 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 911.25 and 1170.75
| Yearly Target 1 | 865.43 |
| Yearly Target 2 | 957.07 |
| Yearly Target 3 | 1124.9333333333 |
| Yearly Target 4 | 1216.57 |
| Yearly Target 5 | 1384.43 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1048.70 (-12.69%) | 1183.10 | 1033.30 - 1292.80 | 0.2616 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.2123 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.6291 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.5777 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3192 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1087.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1125 and price is deviating by 53 points
Upper Bollinger band is at 1231 and lower is at 1020, while middle bands are at 1072 and 1178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.26 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1056.24 |
| 12 day DMA | 1095.09 |
| 20 day DMA | 1124.63 |
| 35 day DMA | 1134.27 |
| 50 day DMA | 1130.73 |
| 100 day DMA | 1199.19 |
| 150 day DMA | 1232.14 |
| 200 day DMA | 1232.51 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.67 | 1068.15 | 1069.47 |
| 12 day EMA | 1087.85 | 1094.97 | 1100.33 |
| 20 day EMA | 1106.99 | 1113.12 | 1118.13 |
| 35 day EMA | 1118.9 | 1123.03 | 1126.42 |
| 50 day EMA | 1126.01 | 1129.16 | 1131.76 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.24 | 1060.84 | 1066.3 |
| 12 day SMA | 1095.09 | 1102.49 | 1110.43 |
| 20 day SMA | 1124.63 | 1131.98 | 1138.62 |
| 35 day SMA | 1134.27 | 1134.86 | 1135.9 |
| 50 day SMA | 1130.73 | 1133.78 | 1134.93 |
| 100 day SMA | 1199.19 | 1203.25 | 1206.74 |
| 150 day SMA | 1232.14 | 1233.69 | 1235.1 |
| 200 day SMA | 1232.51 | 1232.98 | 1233.36 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 83.96 and PE is: 12.49
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
EPS is 94.15 and PE is: 11.14
Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)
Debt: 115.80 in crores
Market capitalization: 783.67
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
