Munafa Stock Market Course + Intraday & FNO calls 
MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 997.05 and 1033.75
| Intraday Target 1 | 988.87 |
| Intraday Target 2 | 1005.23 |
| Intraday Target 3 | 1025.5666666667 |
| Intraday Target 4 | 1041.93 |
| Intraday Target 5 | 1062.27 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1021.60 (-0.21%) | 1034.60 | 1009.20 - 1045.90 | 0.8743 times | Thu 21 May 2026 | 1023.80 (-0.86%) | 1034.00 | 1011.00 - 1035.00 | 0.5323 times | Wed 20 May 2026 | 1032.70 (2.74%) | 1005.20 | 1005.20 - 1036.10 | 0.4657 times | Tue 19 May 2026 | 1005.20 (-1.58%) | 997.00 | 991.10 - 1030.00 | 1.1946 times | Mon 18 May 2026 | 1021.30 (1.2%) | 1006.90 | 990.50 - 1029.80 | 0.4149 times | Fri 15 May 2026 | 1009.20 (-2.04%) | 1046.00 | 1006.10 - 1049.30 | 2.0997 times | Thu 14 May 2026 | 1030.20 (-1.87%) | 1031.60 | 1020.00 - 1049.50 | 0.9934 times | Wed 13 May 2026 | 1049.80 (2.22%) | 1043.40 | 1022.10 - 1071.00 | 1.0072 times | Tue 12 May 2026 | 1027.00 (-3.57%) | 1070.60 | 1008.20 - 1070.60 | 1.8806 times | Mon 11 May 2026 | 1065.00 (-1.64%) | 1088.00 | 1052.20 - 1088.40 | 0.5373 times | Fri 08 May 2026 | 1082.80 (-0.01%) | 1096.80 | 1068.80 - 1111.00 | 1.6865 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1006.05 and 1061.45
| Weekly Target 1 | 963.93 |
| Weekly Target 2 | 992.77 |
| Weekly Target 3 | 1019.3333333333 |
| Weekly Target 4 | 1048.17 |
| Weekly Target 5 | 1074.73 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1021.60 (1.23%) | 1006.90 | 990.50 - 1045.90 | 0.3086 times | Fri 15 May 2026 | 1009.20 (-6.8%) | 1088.00 | 1006.10 - 1088.40 | 0.5777 times | Fri 08 May 2026 | 1082.80 (-0.91%) | 1099.00 | 1068.80 - 1129.90 | 0.99 times | Thu 30 April 2026 | 1092.75 (0.03%) | 1068.00 | 1064.80 - 1115.90 | 0.3801 times | Fri 24 April 2026 | 1092.45 (-0.65%) | 1099.65 | 1056.00 - 1120.00 | 0.8075 times | Fri 17 April 2026 | 1099.65 (-1.28%) | 1104.00 | 1064.05 - 1152.00 | 0.4976 times | Fri 10 April 2026 | 1113.95 (11.06%) | 1020.00 | 990.00 - 1128.00 | 4.3693 times | Thu 02 April 2026 | 1003.05 (3.06%) | 980.00 | 929.00 - 1028.15 | 0.5289 times | Fri 27 March 2026 | 973.30 (-5.8%) | 1048.70 | 961.00 - 1060.00 | 0.8628 times | Fri 20 March 2026 | 1033.20 (-1.48%) | 1049.70 | 1010.00 - 1084.70 | 0.6775 times | Fri 13 March 2026 | 1048.70 (-2.15%) | 1060.00 | 1033.30 - 1098.00 | 0.6471 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 936.35 and 1075.75
| Monthly Target 1 | 907.93 |
| Monthly Target 2 | 964.77 |
| Monthly Target 3 | 1047.3333333333 |
| Monthly Target 4 | 1104.17 |
| Monthly Target 5 | 1186.73 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1021.60 (-6.51%) | 1099.00 | 990.50 - 1129.90 | 0.3399 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.1489 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.5568 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.6438 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.3093 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.6052 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.2438 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.5219 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.7918 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.8387 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.9273 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 793.4 and 1157.2
| Yearly Target 1 | 717.33 |
| Yearly Target 2 | 869.47 |
| Yearly Target 3 | 1081.1333333333 |
| Yearly Target 4 | 1233.27 |
| Yearly Target 5 | 1444.93 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1021.60 (-14.94%) | 1183.10 | 929.00 - 1292.80 | 0.3985 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.1773 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.5821 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.5321 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.31 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1036.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1060 and price is deviating by 34 points
Upper Bollinger band is at 1128 and lower is at 993, while middle bands are at 1027 and 1094
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MallcomIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.7 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1020.92 |
| 12 day DMA | 1037.63 |
| 20 day DMA | 1059.92 |
| 35 day DMA | 1067.48 |
| 50 day DMA | 1056 |
| 100 day DMA | 1098.72 |
| 150 day DMA | 1163.79 |
| 200 day DMA | 1193.9 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.94 | 1025.11 | 1025.77 |
| 12 day EMA | 1036.85 | 1039.62 | 1042.49 |
| 20 day EMA | 1047.97 | 1050.75 | 1053.59 |
| 35 day EMA | 1053.52 | 1055.4 | 1057.26 |
| 50 day EMA | 1056.66 | 1058.09 | 1059.49 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.92 | 1018.44 | 1019.72 |
| 12 day SMA | 1037.63 | 1043.84 | 1050.16 |
| 20 day SMA | 1059.92 | 1063.21 | 1065.82 |
| 35 day SMA | 1067.48 | 1065.1 | 1063.66 |
| 50 day SMA | 1056 | 1057 | 1058.38 |
| 100 day SMA | 1098.72 | 1100.32 | 1101.91 |
| 150 day SMA | 1163.79 | 1166.55 | 1168.8 |
| 200 day SMA | 1193.9 | 1195.38 | 1196.83 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 85.75 and PE is: 11.91
Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)
Debt: 115.11 in crores
Market capitalization: 607.34
EPS is 83.96 and PE is: 12.17
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
