MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1108.1 and 1161.4
| Intraday Target 1 | 1096.77 |
| Intraday Target 2 | 1119.43 |
| Intraday Target 3 | 1150.0666666667 |
| Intraday Target 4 | 1172.73 |
| Intraday Target 5 | 1203.37 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1142.10 (-2.78%) | 1160.00 | 1127.40 - 1180.70 | 1.9067 times | Fri 26 December 2025 | 1174.80 (-0.13%) | 1177.00 | 1170.00 - 1192.10 | 1.4001 times | Wed 24 December 2025 | 1176.30 (-0.41%) | 1185.30 | 1170.00 - 1187.40 | 0.6824 times | Tue 23 December 2025 | 1181.10 (-0.12%) | 1206.20 | 1170.10 - 1206.70 | 0.501 times | Mon 22 December 2025 | 1182.50 (3.26%) | 1150.00 | 1150.00 - 1205.70 | 1.0474 times | Fri 19 December 2025 | 1145.20 (0.56%) | 1132.60 | 1121.90 - 1180.00 | 0.3734 times | Thu 18 December 2025 | 1138.80 (1.44%) | 1126.30 | 1118.00 - 1150.20 | 1.2162 times | Wed 17 December 2025 | 1122.60 (-2.98%) | 1154.80 | 1110.00 - 1158.80 | 0.7029 times | Tue 16 December 2025 | 1157.10 (-1.13%) | 1190.00 | 1146.20 - 1200.00 | 1.3687 times | Mon 15 December 2025 | 1170.30 (1.45%) | 1153.60 | 1136.70 - 1182.00 | 0.8012 times | Fri 12 December 2025 | 1153.60 (1.79%) | 1138.30 | 1126.50 - 1169.30 | 1.0492 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1108.1 and 1161.4
| Weekly Target 1 | 1096.77 |
| Weekly Target 2 | 1119.43 |
| Weekly Target 3 | 1150.0666666667 |
| Weekly Target 4 | 1172.73 |
| Weekly Target 5 | 1203.37 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1142.10 (-2.78%) | 1160.00 | 1127.40 - 1180.70 | 0.1888 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.3596 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.4419 times | Fri 12 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.6942 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.6733 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 0.924 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 1.5688 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 2.6631 times | Fri 07 November 2025 | 1406.50 (-0.61%) | 1414.40 | 1392.30 - 1472.80 | 1.3334 times | Fri 31 October 2025 | 1415.10 (-1.47%) | 1443.20 | 1385.10 - 1460.00 | 1.1528 times | Fri 24 October 2025 | 1436.20 (-1.29%) | 1455.00 | 1425.20 - 1520.00 | 1.3372 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1029.35 and 1202.45
| Monthly Target 1 | 991.77 |
| Monthly Target 2 | 1066.93 |
| Monthly Target 3 | 1164.8666666667 |
| Monthly Target 4 | 1240.03 |
| Monthly Target 5 | 1337.97 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1142.10 (-8.92%) | 1241.50 | 1089.70 - 1262.80 | 0.3295 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9069 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1096 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5773 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6115 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.4052 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.2178 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7237 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.5937 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5248 times | Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.3399 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 839.05 and 1353.05
| Yearly Target 1 | 738.03 |
| Yearly Target 2 | 940.07 |
| Yearly Target 3 | 1252.0333333333 |
| Yearly Target 4 | 1454.07 |
| Yearly Target 5 | 1766.03 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1142.10 (-25%) | 1564.00 | 1050.00 - 1564.00 | 1.0154 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.3789 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.3354 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.2702 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1164.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mallcom India MALLCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1162.4
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1165 and price is deviating by 30 points
Upper Bollinger band is at 1223 and lower is at 1106, while middle bands are at 1136 and 1194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.
MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.85 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1171.36 |
| 12 day DMA | 1156.48 |
| 20 day DMA | 1164.4 |
| 35 day DMA | 1212.74 |
| 50 day DMA | 1278.54 |
| 100 day DMA | 1285.19 |
| 150 day DMA | 1266.17 |
| 200 day DMA | 1246.4 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.19 | 1170.73 | 1168.69 |
| 12 day EMA | 1164.43 | 1168.49 | 1167.34 |
| 20 day EMA | 1179.4 | 1183.33 | 1184.23 |
| 35 day EMA | 1225.81 | 1230.74 | 1234.03 |
| 50 day EMA | 1278.66 | 1284.23 | 1288.69 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.36 | 1171.98 | 1164.78 |
| 12 day SMA | 1156.48 | 1155.55 | 1154.58 |
| 20 day SMA | 1164.4 | 1170 | 1173.76 |
| 35 day SMA | 1212.74 | 1220.29 | 1227.21 |
| 50 day SMA | 1278.54 | 1283.84 | 1288.38 |
| 100 day SMA | 1285.19 | 1286.62 | 1287.92 |
| 150 day SMA | 1266.17 | 1266.25 | 1266.07 |
| 200 day SMA | 1246.4 | 1246.87 | 1246.77 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 83.96 and PE is: 13.6
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
EPS is 94.15 and PE is: 12.13
Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)
Debt: 115.80 in crores
Market capitalization: 783.67
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


