MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 883.98 and 911.43
| Intraday Target 1 | 864.18 |
| Intraday Target 2 | 876.32 |
| Intraday Target 3 | 891.63333333333 |
| Intraday Target 4 | 903.77 |
| Intraday Target 5 | 919.08 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 888.45 (-0.26%) | 879.50 | 879.50 - 906.95 | 0.1018 times | Wed 28 October 2026 | 890.75 (-1.44%) | 903.75 | 880.00 - 910.00 | 0.2947 times | Tue 27 October 2026 | 903.75 (0.19%) | 910.80 | 896.95 - 911.95 | 0.5766 times | Mon 26 October 2026 | 902.05 (0.92%) | 910.00 | 888.50 - 911.60 | 0.5759 times | Fri 23 October 2026 | 893.80 (-0.69%) | 900.05 | 888.00 - 912.95 | 1.5738 times | Thu 22 October 2026 | 900.05 (-0.62%) | 895.40 | 891.00 - 915.00 | 1.9308 times | Wed 21 October 2026 | 905.65 (-0.33%) | 915.00 | 905.00 - 927.00 | 1.5524 times | Mon 19 October 2026 | 908.65 (1.18%) | 898.05 | 895.00 - 916.00 | 2.1029 times | Fri 16 October 2026 | 898.05 (-0.47%) | 903.30 | 890.00 - 918.00 | 0.6811 times | Thu 15 October 2026 | 902.30 (-1.24%) | 920.00 | 902.00 - 927.95 | 0.6101 times | Wed 14 October 2026 | 913.65 (0.96%) | 898.05 | 898.05 - 925.00 | 0.5826 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 867.75 and 900.2
| Weekly Target 1 | 860.85 |
| Weekly Target 2 | 874.65 |
| Weekly Target 3 | 893.3 |
| Weekly Target 4 | 907.1 |
| Weekly Target 5 | 925.75 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 888.45 (-0.6%) | 910.00 | 879.50 - 911.95 | 0.1485 times | Fri 23 October 2026 | 893.80 (-0.47%) | 898.05 | 888.00 - 927.00 | 0.6863 times | Fri 16 October 2026 | 898.05 (-0.32%) | 900.00 | 890.00 - 927.95 | 0.2565 times | Fri 09 October 2026 | 900.95 (-3.66%) | 920.10 | 885.05 - 939.85 | 1.089 times | Thu 01 October 2026 | 935.20 (-1.23%) | 951.75 | 920.00 - 965.50 | 0.4936 times | Fri 25 September 2026 | 946.85 (-2.28%) | 982.00 | 945.00 - 982.00 | 1.1622 times | Fri 18 September 2026 | 968.90 (1.76%) | 959.05 | 905.15 - 974.00 | 0.427 times | Fri 11 September 2026 | 952.15 (-6.48%) | 1018.60 | 943.00 - 1018.60 | 1.3811 times | Fri 04 September 2026 | 1018.15 (1.81%) | 1020.00 | 970.10 - 1050.00 | 3.4369 times | Fri 28 August 2026 | 1000.05 (2.62%) | 962.90 | 960.00 - 1030.00 | 0.9188 times | Fri 21 August 2026 | 974.50 (0.51%) | 960.00 | 950.00 - 993.40 | 0.7946 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 851.23 and 916.73
| Monthly Target 1 | 838.82 |
| Monthly Target 2 | 863.63 |
| Monthly Target 3 | 904.31666666667 |
| Monthly Target 4 | 929.13 |
| Monthly Target 5 | 969.82 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 888.45 (-5.38%) | 938.45 | 879.50 - 945.00 | 0.3192 times | Wed 30 September 2026 | 938.95 (-3.6%) | 979.00 | 905.15 - 1050.00 | 0.8797 times | Mon 31 August 2026 | 974.00 (-0.83%) | 982.20 | 950.00 - 1030.00 | 0.4003 times | Fri 31 July 2026 | 982.20 (-5.03%) | 1035.00 | 968.60 - 1109.90 | 0.5655 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 1.1208 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.7404 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.4732 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.714 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 2.1079 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.679 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.776 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 677.33 and 1090.63
| Yearly Target 1 | 606.95 |
| Yearly Target 2 | 747.7 |
| Yearly Target 3 | 1020.25 |
| Yearly Target 4 | 1161 |
| Yearly Target 5 | 1433.55 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 888.45 (-26.03%) | 1183.10 | 879.50 - 1292.80 | 0.5951 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.1269 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.5145 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.4667 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.2968 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 900.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 906 and price is deviating by 13 points
Upper Bollinger band is at 930 and lower is at 881, while middle bands are at 893 and 918
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.
MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.68 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 895.76 |
| 12 day DMA | 901.01 |
| 20 day DMA | 905.1 |
| 35 day DMA | 926.15 |
| 50 day DMA | 944.43 |
| 100 day DMA | 983.05 |
| 150 day DMA | 1004.09 |
| 200 day DMA | 1033.68 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.9 | 898.13 | 901.82 |
| 12 day EMA | 900.94 | 903.21 | 905.48 |
| 20 day EMA | 908.84 | 910.98 | 913.11 |
| 35 day EMA | 924.49 | 926.61 | 928.72 |
| 50 day EMA | 942.11 | 944.3 | 946.49 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.76 | 898.08 | 901.06 |
| 12 day SMA | 901.01 | 901.71 | 902.56 |
| 20 day SMA | 905.1 | 907.66 | 910.02 |
| 35 day SMA | 926.15 | 928.68 | 932.32 |
| 50 day SMA | 944.43 | 945.78 | 947.35 |
| 100 day SMA | 983.05 | 983.96 | 984.81 |
| 150 day SMA | 1004.09 | 1005.13 | 1006.11 |
| 200 day SMA | 1033.68 | 1035.18 | 1036.58 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 48.14 and PE is: 18.46
Last quarter profit: (March 2026 quarter) 6.30 crores (-29.61%)
Debt: 120.30 in crores
Market capitalization: 628.24
EPS is 85.75 and PE is: 10.36
Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)
Debt: 115.11 in crores
Market capitalization: 607.34
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


