Munafa Stock Market Course + Intraday & FNO calls 
MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1026.1 and 1071.7
| Intraday Target 1 | 1017.03 |
| Intraday Target 2 | 1035.17 |
| Intraday Target 3 | 1062.6333333333 |
| Intraday Target 4 | 1080.77 |
| Intraday Target 5 | 1108.23 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1053.30 (-1.52%) | 1070.00 | 1044.50 - 1090.10 | 1.0607 times | Thu 22 January 2026 | 1069.60 (-2.91%) | 1125.10 | 1056.40 - 1135.00 | 0.9105 times | Wed 21 January 2026 | 1101.70 (2.44%) | 1102.00 | 1081.50 - 1173.80 | 2.6851 times | Tue 20 January 2026 | 1075.50 (-2.73%) | 1150.00 | 1041.00 - 1168.00 | 1.6562 times | Mon 19 January 2026 | 1105.70 (4.81%) | 1080.00 | 1055.60 - 1138.20 | 1.0963 times | Fri 16 January 2026 | 1055.00 (-2.78%) | 1089.10 | 1050.00 - 1096.70 | 0.5696 times | Wed 14 January 2026 | 1085.20 (-2.67%) | 1119.50 | 1082.10 - 1119.50 | 0.825 times | Tue 13 January 2026 | 1115.00 (0.56%) | 1135.00 | 1110.30 - 1135.00 | 0.3619 times | Mon 12 January 2026 | 1108.80 (-0.04%) | 1077.00 | 1077.00 - 1115.60 | 0.4048 times | Fri 09 January 2026 | 1109.20 (-1.67%) | 1132.20 | 1101.00 - 1134.30 | 0.4299 times | Thu 08 January 2026 | 1128.00 (-3.39%) | 1176.50 | 1118.40 - 1180.80 | 0.8916 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 980.75 and 1113.55
| Weekly Target 1 | 956.57 |
| Weekly Target 2 | 1004.93 |
| Weekly Target 3 | 1089.3666666667 |
| Weekly Target 4 | 1137.73 |
| Weekly Target 5 | 1222.17 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1053.30 (-0.16%) | 1080.00 | 1041.00 - 1173.80 | 1.4403 times | Fri 16 January 2026 | 1055.00 (-4.89%) | 1077.00 | 1050.00 - 1135.00 | 0.4202 times | Fri 09 January 2026 | 1109.20 (-5.16%) | 1151.00 | 1101.00 - 1200.00 | 0.4504 times | Fri 02 January 2026 | 1169.60 (-0.44%) | 1160.00 | 1115.80 - 1288.00 | 1.4855 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.4785 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.5881 times | Fri 12 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.9238 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.896 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 1.2297 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 2.0876 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 3.5439 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 967.65 and 1126.65
| Monthly Target 1 | 939.1 |
| Monthly Target 2 | 996.2 |
| Monthly Target 3 | 1098.1 |
| Monthly Target 4 | 1155.2 |
| Monthly Target 5 | 1257.1 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1053.30 (-12.31%) | 1183.10 | 1041.00 - 1200.00 | 0.2646 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.4481 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9209 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1268 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5862 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6209 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.427 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.2676 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7349 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.6029 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.533 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 967.65 and 1126.65
| Yearly Target 1 | 939.1 |
| Yearly Target 2 | 996.2 |
| Yearly Target 3 | 1098.1 |
| Yearly Target 4 | 1155.2 |
| Yearly Target 5 | 1257.1 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1053.30 (-12.31%) | 1183.10 | 1041.00 - 1200.00 | 0.0308 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.2713 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.7085 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.6546 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3348 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1096.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1127 and price is deviating by 46 points
Upper Bollinger band is at 1218 and lower is at 1037, while middle bands are at 1082 and 1172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.81 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1081.16 |
| 12 day DMA | 1097.88 |
| 20 day DMA | 1126.58 |
| 35 day DMA | 1139.63 |
| 50 day DMA | 1170.98 |
| 100 day DMA | 1265.84 |
| 150 day DMA | 1265.29 |
| 200 day DMA | 1239.84 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.99 | 1085.83 | 1093.95 |
| 12 day EMA | 1096.96 | 1104.9 | 1111.32 |
| 20 day EMA | 1116.46 | 1123.11 | 1128.74 |
| 35 day EMA | 1150.26 | 1155.97 | 1161.05 |
| 50 day EMA | 1179.58 | 1184.73 | 1189.43 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.16 | 1081.5 | 1084.62 |
| 12 day SMA | 1097.88 | 1108.73 | 1118.77 |
| 20 day SMA | 1126.58 | 1132.73 | 1138.31 |
| 35 day SMA | 1139.63 | 1142.98 | 1146.93 |
| 50 day SMA | 1170.98 | 1176.95 | 1182.77 |
| 100 day SMA | 1265.84 | 1267.9 | 1269.65 |
| 150 day SMA | 1265.29 | 1266.43 | 1267.61 |
| 200 day SMA | 1239.84 | 1240.79 | 1241.7 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 83.96 and PE is: 12.55
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
EPS is 94.15 and PE is: 11.19
Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)
Debt: 115.80 in crores
Market capitalization: 783.67
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
