ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 1108.1 and 1161.4

Intraday Target 11096.77
Intraday Target 21119.43
Intraday Target 31150.0666666667
Intraday Target 41172.73
Intraday Target 51203.37

Daily price and volume Mallcom India

Date Closing Open Range Volume
Mon 29 December 2025 1142.10 (-2.78%) 1160.00 1127.40 - 1180.70 1.9067 times
Fri 26 December 2025 1174.80 (-0.13%) 1177.00 1170.00 - 1192.10 1.4001 times
Wed 24 December 2025 1176.30 (-0.41%) 1185.30 1170.00 - 1187.40 0.6824 times
Tue 23 December 2025 1181.10 (-0.12%) 1206.20 1170.10 - 1206.70 0.501 times
Mon 22 December 2025 1182.50 (3.26%) 1150.00 1150.00 - 1205.70 1.0474 times
Fri 19 December 2025 1145.20 (0.56%) 1132.60 1121.90 - 1180.00 0.3734 times
Thu 18 December 2025 1138.80 (1.44%) 1126.30 1118.00 - 1150.20 1.2162 times
Wed 17 December 2025 1122.60 (-2.98%) 1154.80 1110.00 - 1158.80 0.7029 times
Tue 16 December 2025 1157.10 (-1.13%) 1190.00 1146.20 - 1200.00 1.3687 times
Mon 15 December 2025 1170.30 (1.45%) 1153.60 1136.70 - 1182.00 0.8012 times
Fri 12 December 2025 1153.60 (1.79%) 1138.30 1126.50 - 1169.30 1.0492 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 1108.1 and 1161.4

Weekly Target 11096.77
Weekly Target 21119.43
Weekly Target 31150.0666666667
Weekly Target 41172.73
Weekly Target 51203.37

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Mon 29 December 2025 1142.10 (-2.78%) 1160.00 1127.40 - 1180.70 0.1888 times
Fri 26 December 2025 1174.80 (2.58%) 1150.00 1150.00 - 1206.70 0.3596 times
Fri 19 December 2025 1145.20 (-0.73%) 1153.60 1110.00 - 1200.00 0.4419 times
Fri 12 December 2025 1153.60 (-1.28%) 1168.60 1089.70 - 1173.20 0.6942 times
Fri 05 December 2025 1168.60 (-6.81%) 1241.50 1165.10 - 1262.80 0.6733 times
Fri 28 November 2025 1254.00 (1.3%) 1250.30 1185.30 - 1270.40 0.924 times
Fri 21 November 2025 1237.90 (-2.54%) 1253.00 1213.20 - 1286.60 1.5688 times
Fri 14 November 2025 1270.20 (-9.69%) 1427.60 1262.50 - 1427.60 2.6631 times
Fri 07 November 2025 1406.50 (-0.61%) 1414.40 1392.30 - 1472.80 1.3334 times
Fri 31 October 2025 1415.10 (-1.47%) 1443.20 1385.10 - 1460.00 1.1528 times
Fri 24 October 2025 1436.20 (-1.29%) 1455.00 1425.20 - 1520.00 1.3372 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 1029.35 and 1202.45

Monthly Target 1991.77
Monthly Target 21066.93
Monthly Target 31164.8666666667
Monthly Target 41240.03
Monthly Target 51337.97

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Mon 29 December 2025 1142.10 (-8.92%) 1241.50 1089.70 - 1262.80 0.3295 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 0.9069 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.1096 times
Tue 30 September 2025 1253.30 (-0.47%) 1245.20 1227.30 - 1421.00 0.5773 times
Fri 29 August 2025 1259.20 (-3.49%) 1305.00 1165.10 - 1307.00 0.6115 times
Thu 31 July 2025 1304.80 (0.79%) 1295.00 1205.10 - 1370.00 1.4052 times
Mon 30 June 2025 1294.60 (14.27%) 1121.60 1070.40 - 1355.00 3.2178 times
Fri 30 May 2025 1132.90 (3.27%) 1113.40 1052.10 - 1272.50 0.7237 times
Wed 30 April 2025 1097.00 (-10.24%) 1206.15 1060.55 - 1335.00 0.5937 times
Fri 28 March 2025 1222.20 (3.9%) 1158.70 1050.00 - 1345.80 0.5248 times
Fri 28 February 2025 1176.35 (-14.04%) 1464.95 1117.60 - 1466.00 0.3399 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 839.05 and 1353.05

Yearly Target 1738.03
Yearly Target 2940.07
Yearly Target 31252.0333333333
Yearly Target 41454.07
Yearly Target 51766.03

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Mon 29 December 2025 1142.10 (-25%) 1564.00 1050.00 - 1564.00 1.0154 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.3789 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.3354 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.2702 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1164.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mallcom India MALLCOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mallcom India MALLCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1162.4

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1165 and price is deviating by 30 points

Upper Bollinger band is at 1223 and lower is at 1106, while middle bands are at 1136 and 1194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.

MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MallcomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1157.85 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 1171.36
12 day DMA 1156.48
20 day DMA 1164.4
35 day DMA 1212.74
50 day DMA 1278.54
100 day DMA 1285.19
150 day DMA 1266.17
200 day DMA 1246.4

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA1161.191170.731168.69
12 day EMA1164.431168.491167.34
20 day EMA1179.41183.331184.23
35 day EMA1225.811230.741234.03
50 day EMA1278.661284.231288.69

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.361171.981164.78
12 day SMA1156.481155.551154.58
20 day SMA1164.411701173.76
35 day SMA1212.741220.291227.21
50 day SMA1278.541283.841288.38
100 day SMA1285.191286.621287.92
150 day SMA1266.171266.251266.07
200 day SMA1246.41246.871246.77

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 83.96 and PE is: 13.6

Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)

Debt: 115.11 in crores

Market capitalization: 702.13

EPS is 94.15 and PE is: 12.13

Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)

Debt: 115.80 in crores

Market capitalization: 783.67

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top