ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 893 and 926.5

Intraday Target 1868.02
Intraday Target 2884.48
Intraday Target 3901.51666666667
Intraday Target 4917.98
Intraday Target 5935.02

Daily price and volume Mallcom India

Date Closing Open Range Volume
Fri 09 October 2026 900.95 (0.01%) 887.00 885.05 - 918.55 0.2125 times
Thu 08 October 2026 900.85 (-0.14%) 900.00 892.00 - 909.75 0.641 times
Wed 07 October 2026 902.10 (-0.13%) 903.30 898.00 - 925.00 1.0274 times
Tue 06 October 2026 903.30 (-0.92%) 912.35 892.20 - 924.75 2.0452 times
Mon 05 October 2026 911.65 (-2.52%) 920.10 910.10 - 939.85 2.3229 times
Thu 01 October 2026 935.20 (-0.4%) 938.45 920.00 - 945.00 1.1976 times
Wed 30 September 2026 938.95 (-0.07%) 939.60 936.20 - 965.50 0.5607 times
Tue 29 September 2026 939.65 (0.19%) 937.70 935.00 - 949.55 0.1971 times
Mon 28 September 2026 937.90 (-0.95%) 951.75 930.00 - 961.70 0.8771 times
Fri 25 September 2026 946.85 (-0.42%) 967.55 945.00 - 967.55 0.9187 times
Thu 24 September 2026 950.80 (-2.52%) 970.10 950.00 - 972.00 2.4327 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 865.6 and 920.4

Weekly Target 1853.82
Weekly Target 2877.38
Weekly Target 3908.61666666667
Weekly Target 4932.18
Weekly Target 5963.42

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Fri 09 October 2026 900.95 (-3.66%) 920.10 885.05 - 939.85 1.001 times
Thu 01 October 2026 935.20 (-1.23%) 951.75 920.00 - 965.50 0.4537 times
Fri 25 September 2026 946.85 (-2.28%) 982.00 945.00 - 982.00 1.0683 times
Fri 18 September 2026 968.90 (1.76%) 959.05 905.15 - 974.00 0.3925 times
Fri 11 September 2026 952.15 (-6.48%) 1018.60 943.00 - 1018.60 1.2695 times
Fri 04 September 2026 1018.15 (1.81%) 1020.00 970.10 - 1050.00 3.1592 times
Fri 28 August 2026 1000.05 (2.62%) 962.90 960.00 - 1030.00 0.8445 times
Fri 21 August 2026 974.50 (0.51%) 960.00 950.00 - 993.40 0.7304 times
Fri 14 August 2026 969.55 (-2.5%) 1002.00 960.00 - 1015.00 0.4848 times
Fri 07 August 2026 994.45 (1.25%) 982.20 970.10 - 1022.00 0.596 times
Fri 31 July 2026 982.20 (-5.46%) 1032.00 977.90 - 1050.00 0.9106 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 863.03 and 922.98

Monthly Target 1850.38
Monthly Target 2875.67
Monthly Target 3910.33333333333
Monthly Target 4935.62
Monthly Target 5970.28

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Fri 09 October 2026 900.95 (-4.05%) 938.45 885.05 - 945.00 0.1759 times
Wed 30 September 2026 938.95 (-3.6%) 979.00 905.15 - 1050.00 0.8927 times
Mon 31 August 2026 974.00 (-0.83%) 982.20 950.00 - 1030.00 0.4062 times
Fri 31 July 2026 982.20 (-5.03%) 1035.00 968.60 - 1109.90 0.5739 times
Tue 30 June 2026 1034.20 (8.28%) 955.10 945.00 - 1139.00 1.1374 times
Fri 29 May 2026 955.10 (-12.6%) 1099.00 941.00 - 1129.90 0.7513 times
Thu 30 April 2026 1092.75 (16.45%) 968.00 968.00 - 1152.00 1.495 times
Mon 30 March 2026 938.40 (-18.94%) 1125.00 929.00 - 1187.60 0.7246 times
Fri 27 February 2026 1157.60 (5.13%) 1119.80 1062.00 - 1292.80 2.1391 times
Fri 30 January 2026 1101.10 (-8.33%) 1183.10 1038.10 - 1200.00 1.7038 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.7875 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 689.13 and 1096.88

Yearly Target 1618.52
Yearly Target 2759.73
Yearly Target 31026.2666666667
Yearly Target 41167.48
Yearly Target 51434.02

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Fri 09 October 2026 900.95 (-24.99%) 1183.10 885.05 - 1292.80 0.5875 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.1289 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.5171 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.4692 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.2973 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 922.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mallcom India MALLCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 904.85

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 938 and price is deviating by 25 points

Upper Bollinger band is at 987 and lower is at 888, while middle bands are at 913 and 963

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.

MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MallcomIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MallcomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.48 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 903.77
12 day DMA 928.63
20 day DMA 937.33
35 day DMA 959.68
50 day DMA 968
100 day DMA 996.08
150 day DMA 1018.9
200 day DMA 1050.73

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA907.28910.45915.25
12 day EMA922.94926.94931.68
20 day EMA935.73939.39943.45
35 day EMA951.13954.08957.21
50 day EMA965.9968.55971.31

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA903.77910.62918.24
12 day SMA928.63932.86938.44
20 day SMA937.33941.18945.22
35 day SMA959.68961.5963.16
50 day SMA968970.76973.24
100 day SMA996.08997.16998.46
150 day SMA1018.91020.731022.41
200 day SMA1050.731052.011053.36

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 48.14 and PE is: 18.72

Last quarter profit: (March 2026 quarter) 6.30 crores (-29.61%)

Debt: 120.30 in crores

Market capitalization: 628.24

EPS is 85.75 and PE is: 10.51

Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)

Debt: 115.11 in crores

Market capitalization: 607.34

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top