ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 883.98 and 911.43

Intraday Target 1864.18
Intraday Target 2876.32
Intraday Target 3891.63333333333
Intraday Target 4903.77
Intraday Target 5919.08

Daily price and volume Mallcom India

Date Closing Open Range Volume
Thu 29 October 2026 888.45 (-0.26%) 879.50 879.50 - 906.95 0.1018 times
Wed 28 October 2026 890.75 (-1.44%) 903.75 880.00 - 910.00 0.2947 times
Tue 27 October 2026 903.75 (0.19%) 910.80 896.95 - 911.95 0.5766 times
Mon 26 October 2026 902.05 (0.92%) 910.00 888.50 - 911.60 0.5759 times
Fri 23 October 2026 893.80 (-0.69%) 900.05 888.00 - 912.95 1.5738 times
Thu 22 October 2026 900.05 (-0.62%) 895.40 891.00 - 915.00 1.9308 times
Wed 21 October 2026 905.65 (-0.33%) 915.00 905.00 - 927.00 1.5524 times
Mon 19 October 2026 908.65 (1.18%) 898.05 895.00 - 916.00 2.1029 times
Fri 16 October 2026 898.05 (-0.47%) 903.30 890.00 - 918.00 0.6811 times
Thu 15 October 2026 902.30 (-1.24%) 920.00 902.00 - 927.95 0.6101 times
Wed 14 October 2026 913.65 (0.96%) 898.05 898.05 - 925.00 0.5826 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 867.75 and 900.2

Weekly Target 1860.85
Weekly Target 2874.65
Weekly Target 3893.3
Weekly Target 4907.1
Weekly Target 5925.75

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Thu 29 October 2026 888.45 (-0.6%) 910.00 879.50 - 911.95 0.1485 times
Fri 23 October 2026 893.80 (-0.47%) 898.05 888.00 - 927.00 0.6863 times
Fri 16 October 2026 898.05 (-0.32%) 900.00 890.00 - 927.95 0.2565 times
Fri 09 October 2026 900.95 (-3.66%) 920.10 885.05 - 939.85 1.089 times
Thu 01 October 2026 935.20 (-1.23%) 951.75 920.00 - 965.50 0.4936 times
Fri 25 September 2026 946.85 (-2.28%) 982.00 945.00 - 982.00 1.1622 times
Fri 18 September 2026 968.90 (1.76%) 959.05 905.15 - 974.00 0.427 times
Fri 11 September 2026 952.15 (-6.48%) 1018.60 943.00 - 1018.60 1.3811 times
Fri 04 September 2026 1018.15 (1.81%) 1020.00 970.10 - 1050.00 3.4369 times
Fri 28 August 2026 1000.05 (2.62%) 962.90 960.00 - 1030.00 0.9188 times
Fri 21 August 2026 974.50 (0.51%) 960.00 950.00 - 993.40 0.7946 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 851.23 and 916.73

Monthly Target 1838.82
Monthly Target 2863.63
Monthly Target 3904.31666666667
Monthly Target 4929.13
Monthly Target 5969.82

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Thu 29 October 2026 888.45 (-5.38%) 938.45 879.50 - 945.00 0.3192 times
Wed 30 September 2026 938.95 (-3.6%) 979.00 905.15 - 1050.00 0.8797 times
Mon 31 August 2026 974.00 (-0.83%) 982.20 950.00 - 1030.00 0.4003 times
Fri 31 July 2026 982.20 (-5.03%) 1035.00 968.60 - 1109.90 0.5655 times
Tue 30 June 2026 1034.20 (8.28%) 955.10 945.00 - 1139.00 1.1208 times
Fri 29 May 2026 955.10 (-12.6%) 1099.00 941.00 - 1129.90 0.7404 times
Thu 30 April 2026 1092.75 (16.45%) 968.00 968.00 - 1152.00 1.4732 times
Mon 30 March 2026 938.40 (-18.94%) 1125.00 929.00 - 1187.60 0.714 times
Fri 27 February 2026 1157.60 (5.13%) 1119.80 1062.00 - 1292.80 2.1079 times
Fri 30 January 2026 1101.10 (-8.33%) 1183.10 1038.10 - 1200.00 1.679 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.776 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 677.33 and 1090.63

Yearly Target 1606.95
Yearly Target 2747.7
Yearly Target 31020.25
Yearly Target 41161
Yearly Target 51433.55

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Thu 29 October 2026 888.45 (-26.03%) 1183.10 879.50 - 1292.80 0.5951 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.1269 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.5145 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.4667 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.2968 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 900.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 906 and price is deviating by 13 points

Upper Bollinger band is at 930 and lower is at 881, while middle bands are at 893 and 918

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.

MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MallcomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.68 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 895.76
12 day DMA 901.01
20 day DMA 905.1
35 day DMA 926.15
50 day DMA 944.43
100 day DMA 983.05
150 day DMA 1004.09
200 day DMA 1033.68

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA894.9898.13901.82
12 day EMA900.94903.21905.48
20 day EMA908.84910.98913.11
35 day EMA924.49926.61928.72
50 day EMA942.11944.3946.49

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA895.76898.08901.06
12 day SMA901.01901.71902.56
20 day SMA905.1907.66910.02
35 day SMA926.15928.68932.32
50 day SMA944.43945.78947.35
100 day SMA983.05983.96984.81
150 day SMA1004.091005.131006.11
200 day SMA1033.681035.181036.58

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 48.14 and PE is: 18.46

Last quarter profit: (March 2026 quarter) 6.30 crores (-29.61%)

Debt: 120.30 in crores

Market capitalization: 628.24

EPS is 85.75 and PE is: 10.36

Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)

Debt: 115.11 in crores

Market capitalization: 607.34

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top