ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 1160.6 and 1328.5

Intraday Target 11035.17
Intraday Target 21118.13
Intraday Target 31203.0666666667
Intraday Target 41286.03
Intraday Target 51370.97

Daily price and volume Mallcom India

Date Closing Open Range Volume
Wed 31 December 2025 1201.10 (6.96%) 1120.10 1120.10 - 1288.00 4.6351 times
Tue 30 December 2025 1122.90 (-1.68%) 1145.40 1115.80 - 1145.40 0.4411 times
Mon 29 December 2025 1142.10 (-2.78%) 1160.00 1127.40 - 1180.70 1.199 times
Fri 26 December 2025 1174.80 (-0.13%) 1177.00 1170.00 - 1192.10 0.8804 times
Wed 24 December 2025 1176.30 (-0.41%) 1185.30 1170.00 - 1187.40 0.4291 times
Tue 23 December 2025 1181.10 (-0.12%) 1206.20 1170.10 - 1206.70 0.315 times
Mon 22 December 2025 1182.50 (3.26%) 1150.00 1150.00 - 1205.70 0.6586 times
Fri 19 December 2025 1145.20 (0.56%) 1132.60 1121.90 - 1180.00 0.2348 times
Thu 18 December 2025 1138.80 (1.44%) 1126.30 1118.00 - 1150.20 0.7648 times
Wed 17 December 2025 1122.60 (-2.98%) 1154.80 1110.00 - 1158.80 0.442 times
Tue 16 December 2025 1157.10 (-1.13%) 1190.00 1146.20 - 1200.00 0.8607 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 1158.45 and 1330.65

Weekly Target 11029.43
Weekly Target 21115.27
Weekly Target 31201.6333333333
Weekly Target 41287.47
Weekly Target 51373.83

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Wed 31 December 2025 1201.10 (2.24%) 1160.00 1115.80 - 1288.00 0.9152 times
Fri 26 December 2025 1174.80 (2.58%) 1150.00 1150.00 - 1206.70 0.333 times
Fri 19 December 2025 1145.20 (-0.73%) 1153.60 1110.00 - 1200.00 0.4092 times
Fri 12 December 2025 1153.60 (-1.28%) 1168.60 1089.70 - 1173.20 0.6428 times
Fri 05 December 2025 1168.60 (-6.81%) 1241.50 1165.10 - 1262.80 0.6235 times
Fri 28 November 2025 1254.00 (1.3%) 1250.30 1185.30 - 1270.40 0.8556 times
Fri 21 November 2025 1237.90 (-2.54%) 1253.00 1213.20 - 1286.60 1.4526 times
Fri 14 November 2025 1270.20 (-9.69%) 1427.60 1262.50 - 1427.60 2.466 times
Fri 07 November 2025 1406.50 (-0.61%) 1414.40 1392.30 - 1472.80 1.2347 times
Fri 31 October 2025 1415.10 (-1.47%) 1443.20 1385.10 - 1460.00 1.0674 times
Fri 24 October 2025 1436.20 (-1.29%) 1455.00 1425.20 - 1520.00 1.2382 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 1046.25 and 1244.55

Monthly Target 1994.63
Monthly Target 21097.87
Monthly Target 31192.9333333333
Monthly Target 41296.17
Monthly Target 51391.23

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.4364 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 0.8969 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.0974 times
Tue 30 September 2025 1253.30 (-0.47%) 1245.20 1227.30 - 1421.00 0.5709 times
Fri 29 August 2025 1259.20 (-3.49%) 1305.00 1165.10 - 1307.00 0.6047 times
Thu 31 July 2025 1304.80 (0.79%) 1295.00 1205.10 - 1370.00 1.3897 times
Mon 30 June 2025 1294.60 (14.27%) 1121.60 1070.40 - 1355.00 3.1822 times
Fri 30 May 2025 1132.90 (3.27%) 1113.40 1052.10 - 1272.50 0.7157 times
Wed 30 April 2025 1097.00 (-10.24%) 1206.15 1060.55 - 1335.00 0.5871 times
Fri 28 March 2025 1222.20 (3.9%) 1158.70 1050.00 - 1345.80 0.519 times
Fri 28 February 2025 1176.35 (-14.04%) 1464.95 1117.60 - 1466.00 0.3362 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 868.55 and 1382.55

Yearly Target 1757.7
Yearly Target 2979.4
Yearly Target 31271.7
Yearly Target 41493.4
Yearly Target 51785.7

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.0234 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.3753 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.3319 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.2695 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1164.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mallcom India MALLCOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mallcom India MALLCOM looks bullish. It has broken an important Moving average of 1176.2 with high volumes

Munafa value: 75 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1159 and price is deviating by 25 points

Upper Bollinger band is at 1208 and lower is at 1109, while middle bands are at 1134 and 1184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MallcomIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MallcomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1175.8 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 1163.44
12 day DMA 1159.57
20 day DMA 1158.34
35 day DMA 1200.29
50 day DMA 1267.64
100 day DMA 1282.84
150 day DMA 1266.44
200 day DMA 1246.01

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA1165.981148.431161.19
12 day EMA1164.671158.051164.44
20 day EMA1176.81174.241179.64
35 day EMA1220.681221.831227.65
50 day EMA1270.271273.091279.22

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA1163.441159.441171.36
12 day SMA1159.571155.611156.48
20 day SMA1158.341158.681164.4
35 day SMA1200.291204.841212.74
50 day SMA1267.641272.721278.54
100 day SMA1282.841283.641285.19
150 day SMA1266.441266.041266.17
200 day SMA1246.011245.831246.4

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 83.96 and PE is: 14.31

Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)

Debt: 115.11 in crores

Market capitalization: 702.13

EPS is 94.15 and PE is: 12.76

Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)

Debt: 115.80 in crores

Market capitalization: 783.67

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top