Munafa Stock Market Course + Intraday & FNO calls 
MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1083.8 and 1148.1
| Intraday Target 1 | 1070.13 |
| Intraday Target 2 | 1097.47 |
| Intraday Target 3 | 1134.4333333333 |
| Intraday Target 4 | 1161.77 |
| Intraday Target 5 | 1198.73 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1124.80 (-3.75%) | 1168.60 | 1107.10 - 1171.40 | 1.4401 times | Fri 05 December 2025 | 1168.60 (-3.19%) | 1215.00 | 1165.10 - 1215.10 | 0.5587 times | Thu 04 December 2025 | 1207.10 (3.13%) | 1187.60 | 1180.50 - 1215.60 | 0.6826 times | Wed 03 December 2025 | 1170.50 (-3.1%) | 1213.50 | 1165.10 - 1213.50 | 1.5582 times | Tue 02 December 2025 | 1207.90 (-2.38%) | 1235.60 | 1200.00 - 1240.00 | 0.5435 times | Mon 01 December 2025 | 1237.30 (-1.33%) | 1241.50 | 1220.20 - 1262.80 | 1.1603 times | Fri 28 November 2025 | 1254.00 (0.32%) | 1226.80 | 1226.80 - 1259.00 | 0.301 times | Thu 27 November 2025 | 1250.00 (-0.23%) | 1265.40 | 1229.90 - 1265.40 | 0.8403 times | Wed 26 November 2025 | 1252.90 (3.09%) | 1231.90 | 1222.10 - 1270.40 | 1.4153 times | Tue 25 November 2025 | 1215.40 (0.45%) | 1210.00 | 1210.00 - 1250.10 | 1.5 times | Mon 24 November 2025 | 1210.00 (-2.25%) | 1250.30 | 1185.30 - 1250.30 | 2.1234 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1083.8 and 1148.1
| Weekly Target 1 | 1070.13 |
| Weekly Target 2 | 1097.47 |
| Weekly Target 3 | 1134.4333333333 |
| Weekly Target 4 | 1161.77 |
| Weekly Target 5 | 1198.73 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1124.80 (-3.75%) | 1168.60 | 1107.10 - 1171.40 | 0.1427 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.4463 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 0.6125 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 1.0399 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 1.7653 times | Fri 07 November 2025 | 1406.50 (-0.61%) | 1414.40 | 1392.30 - 1472.80 | 0.8839 times | Fri 31 October 2025 | 1415.10 (-1.47%) | 1443.20 | 1385.10 - 1460.00 | 0.7641 times | Fri 24 October 2025 | 1436.20 (-1.29%) | 1455.00 | 1425.20 - 1520.00 | 0.8864 times | Fri 17 October 2025 | 1455.00 (1.34%) | 1450.00 | 1387.40 - 1474.80 | 1.0784 times | Fri 10 October 2025 | 1435.80 (10.86%) | 1288.40 | 1274.80 - 1517.00 | 2.3804 times | Fri 03 October 2025 | 1295.20 (-0.32%) | 1315.20 | 1227.30 - 1315.20 | 0.3667 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1038.1 and 1193.8
| Monthly Target 1 | 1009.2 |
| Monthly Target 2 | 1067 |
| Monthly Target 3 | 1164.9 |
| Monthly Target 4 | 1222.7 |
| Monthly Target 5 | 1320.6 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1124.80 (-10.3%) | 1241.50 | 1107.10 - 1262.80 | 0.1268 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9259 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1329 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5894 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6243 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.4347 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.2852 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7389 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.6061 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5358 times | Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.347 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 830.4 and 1344.4
| Yearly Target 1 | 732.27 |
| Yearly Target 2 | 928.53 |
| Yearly Target 3 | 1246.2666666667 |
| Yearly Target 4 | 1442.53 |
| Yearly Target 5 | 1760.27 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1124.80 (-26.14%) | 1564.00 | 1050.00 - 1564.00 | 1.0008 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.3857 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.342 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.2715 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1210.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1244 and price is deviating by 62 points
Upper Bollinger band is at 1366 and lower is at 1122, while middle bands are at 1183 and 1305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.69 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1175.78 |
| 12 day DMA | 1211.37 |
| 20 day DMA | 1243.74 |
| 35 day DMA | 1324.04 |
| 50 day DMA | 1332.93 |
| 100 day DMA | 1305.31 |
| 150 day DMA | 1268.46 |
| 200 day DMA | 1251.4 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.35 | 1196.12 | 1209.88 |
| 12 day EMA | 1210.08 | 1225.58 | 1235.94 |
| 20 day EMA | 1242.65 | 1255.05 | 1264.15 |
| 35 day EMA | 1278.16 | 1287.19 | 1294.17 |
| 50 day EMA | 1318.42 | 1326.32 | 1332.76 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.78 | 1198.28 | 1215.36 |
| 12 day SMA | 1211.37 | 1220.77 | 1230.05 |
| 20 day SMA | 1243.74 | 1257.46 | 1269.36 |
| 35 day SMA | 1324.04 | 1332.3 | 1339.11 |
| 50 day SMA | 1332.93 | 1338.01 | 1341.33 |
| 100 day SMA | 1305.31 | 1306.2 | 1306.73 |
| 150 day SMA | 1268.46 | 1268.4 | 1268.09 |
| 200 day SMA | 1251.4 | 1252.37 | 1252.74 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 94.15 and PE is: 11.95
Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)
Debt: 115.80 in crores
Market capitalization: 783.67
EPS is 92.04 and PE is: 12.22
Last quarter profit: (March 2025 quarter) 29.77 crores (-24.22%)
Debt: 115.80 in crores
Market capitalization: 706.93
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
