Munafa Stock Market Course + Intraday & FNO calls 
MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1032 and 1051.2
| Intraday Target 1 | 1016.77 |
| Intraday Target 2 | 1028.03 |
| Intraday Target 3 | 1035.9666666667 |
| Intraday Target 4 | 1047.23 |
| Intraday Target 5 | 1055.17 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1039.30 (1.43%) | 1034.80 | 1024.70 - 1043.90 | 0.4044 times | Tue 28 July 2026 | 1024.60 (2.52%) | 1006.10 | 1005.40 - 1048.00 | 0.8607 times | Mon 27 July 2026 | 999.40 (-3.8%) | 1032.00 | 989.10 - 1038.90 | 1.13 times | Fri 24 July 2026 | 1038.90 (3.72%) | 980.00 | 980.00 - 1058.00 | 1.6867 times | Thu 23 July 2026 | 1001.60 (-0.38%) | 1007.50 | 990.00 - 1021.00 | 0.4647 times | Wed 22 July 2026 | 1005.40 (-1.51%) | 1011.20 | 998.00 - 1034.90 | 2.3292 times | Tue 21 July 2026 | 1020.80 (-1.29%) | 1035.00 | 1010.10 - 1046.00 | 0.4378 times | Mon 20 July 2026 | 1034.10 (-2%) | 1045.00 | 1030.00 - 1076.80 | 0.9795 times | Fri 17 July 2026 | 1055.20 (-2.85%) | 1079.60 | 1041.00 - 1079.60 | 0.8273 times | Thu 16 July 2026 | 1086.10 (-0.18%) | 1080.40 | 1076.10 - 1100.20 | 0.8796 times | Wed 15 July 2026 | 1088.10 (1.99%) | 1060.10 | 1060.10 - 1099.00 | 1.0073 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1014.2 and 1073.1
| Weekly Target 1 | 966.57 |
| Weekly Target 2 | 1002.93 |
| Weekly Target 3 | 1025.4666666667 |
| Weekly Target 4 | 1061.83 |
| Weekly Target 5 | 1084.37 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1039.30 (0.04%) | 1032.00 | 989.10 - 1048.00 | 0.245 times | Fri 24 July 2026 | 1038.90 (-1.54%) | 1045.00 | 980.00 - 1076.80 | 0.6033 times | Fri 17 July 2026 | 1055.20 (1%) | 1044.20 | 1019.50 - 1109.90 | 0.7028 times | Fri 10 July 2026 | 1044.80 (3.4%) | 1015.40 | 968.60 - 1062.90 | 0.5066 times | Fri 03 July 2026 | 1010.40 (0.36%) | 1020.00 | 1000.30 - 1060.00 | 0.6704 times | Thu 25 June 2026 | 1006.80 (-8.4%) | 1120.00 | 970.05 - 1132.00 | 0.954 times | Fri 19 June 2026 | 1099.10 (7.54%) | 1017.00 | 1001.00 - 1139.00 | 2.5119 times | Fri 12 June 2026 | 1022.05 (6.2%) | 950.00 | 950.00 - 1029.00 | 1.0596 times | Fri 05 June 2026 | 962.35 (0.76%) | 955.10 | 945.00 - 1000.00 | 1.1482 times | Fri 29 May 2026 | 955.10 (-6.51%) | 1012.20 | 941.00 - 1070.00 | 1.5981 times | Fri 22 May 2026 | 1021.60 (1.23%) | 1006.90 | 990.50 - 1045.90 | 0.3763 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1003.95 and 1145.25
| Monthly Target 1 | 897.97 |
| Monthly Target 2 | 968.63 |
| Monthly Target 3 | 1039.2666666667 |
| Monthly Target 4 | 1109.93 |
| Monthly Target 5 | 1180.57 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1039.30 (0.49%) | 1035.00 | 968.60 - 1109.90 | 0.3797 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 0.8869 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.5858 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.1657 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.565 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.6679 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.3285 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.6141 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.2621 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.5443 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.8034 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 802.25 and 1166.05
| Yearly Target 1 | 723.23 |
| Yearly Target 2 | 881.27 |
| Yearly Target 3 | 1087.0333333333 |
| Yearly Target 4 | 1245.07 |
| Yearly Target 5 | 1450.83 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1039.30 (-13.47%) | 1183.10 | 929.00 - 1292.80 | 0.505 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.15 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.5454 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.4967 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3028 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1030.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1034 and price is deviating by 30 points
Upper Bollinger band is at 1093 and lower is at 976, while middle bands are at 1005 and 1064
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MallcomIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.92 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1020.76 |
| 12 day DMA | 1038.37 |
| 20 day DMA | 1033.9 |
| 35 day DMA | 1035.26 |
| 50 day DMA | 1024.17 |
| 100 day DMA | 1044.35 |
| 150 day DMA | 1078.31 |
| 200 day DMA | 1137.62 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.53 | 1020.14 | 1017.91 |
| 12 day EMA | 1030.28 | 1028.64 | 1029.37 |
| 20 day EMA | 1032.49 | 1031.77 | 1032.52 |
| 35 day EMA | 1029.14 | 1028.54 | 1028.77 |
| 50 day EMA | 1024.9 | 1024.31 | 1024.3 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.76 | 1013.98 | 1013.22 |
| 12 day SMA | 1038.37 | 1042.44 | 1044.13 |
| 20 day SMA | 1033.9 | 1033.65 | 1033 |
| 35 day SMA | 1035.26 | 1034.13 | 1032.35 |
| 50 day SMA | 1024.17 | 1023.57 | 1023.68 |
| 100 day SMA | 1044.35 | 1045.71 | 1047 |
| 150 day SMA | 1078.31 | 1079.1 | 1080.07 |
| 200 day SMA | 1137.62 | 1138.9 | 1140.18 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 48.14 and PE is: 21.59
Last quarter profit: (March 2026 quarter) 6.30 crores (-29.61%)
Debt: 120.30 in crores
Market capitalization: 628.24
EPS is 85.75 and PE is: 12.12
Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)
Debt: 115.11 in crores
Market capitalization: 607.34
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
