MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 953.23 and 986.18
| Intraday Target 1 | 946.5 |
| Intraday Target 2 | 959.95 |
| Intraday Target 3 | 979.45 |
| Intraday Target 4 | 992.9 |
| Intraday Target 5 | 1012.4 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 973.40 (-0.65%) | 989.90 | 966.00 - 998.95 | 0.6351 times | Wed 26 August 2026 | 979.75 (-3.64%) | 1030.00 | 968.50 - 1030.00 | 1.5828 times | Tue 25 August 2026 | 1016.80 (4.91%) | 962.00 | 962.00 - 1030.00 | 1.6119 times | Mon 24 August 2026 | 969.25 (-0.54%) | 962.90 | 960.00 - 982.70 | 0.5483 times | Fri 21 August 2026 | 974.50 (-0.08%) | 975.25 | 968.05 - 981.70 | 0.5059 times | Thu 20 August 2026 | 975.25 (1.1%) | 964.30 | 962.25 - 980.90 | 0.7191 times | Wed 19 August 2026 | 964.65 (0.63%) | 962.90 | 955.10 - 975.00 | 1.2089 times | Tue 18 August 2026 | 958.65 (0.28%) | 955.45 | 950.05 - 977.95 | 0.9238 times | Mon 17 August 2026 | 956.00 (-1.4%) | 960.00 | 950.00 - 993.40 | 1.5035 times | Fri 14 August 2026 | 969.55 (-0.96%) | 965.00 | 960.00 - 982.55 | 0.7608 times | Thu 13 August 2026 | 978.90 (-0.25%) | 977.45 | 969.10 - 980.00 | 0.6803 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 966.7 and 1036.7
| Weekly Target 1 | 917.8 |
| Weekly Target 2 | 945.6 |
| Weekly Target 3 | 987.8 |
| Weekly Target 4 | 1015.6 |
| Weekly Target 5 | 1057.8 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 973.40 (-0.11%) | 962.90 | 960.00 - 1030.00 | 0.8342 times | Fri 21 August 2026 | 974.50 (0.51%) | 960.00 | 950.00 - 993.40 | 0.9262 times | Fri 14 August 2026 | 969.55 (-2.5%) | 1002.00 | 960.00 - 1015.00 | 0.6149 times | Fri 07 August 2026 | 994.45 (1.25%) | 982.20 | 970.10 - 1022.00 | 0.7558 times | Fri 31 July 2026 | 982.20 (-5.46%) | 1032.00 | 977.90 - 1050.00 | 1.1548 times | Fri 24 July 2026 | 1038.90 (-1.54%) | 1045.00 | 980.00 - 1076.80 | 1.003 times | Fri 17 July 2026 | 1055.20 (1%) | 1044.20 | 1019.50 - 1109.90 | 1.1683 times | Fri 10 July 2026 | 1044.80 (3.4%) | 1015.40 | 968.60 - 1062.90 | 0.8423 times | Fri 03 July 2026 | 1010.40 (0.36%) | 1020.00 | 1000.30 - 1060.00 | 1.1145 times | Thu 25 June 2026 | 1006.80 (-8.4%) | 1120.00 | 970.05 - 1132.00 | 1.5859 times | Fri 19 June 2026 | 1099.10 (7.54%) | 1017.00 | 1001.00 - 1139.00 | 4.176 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 921.7 and 1001.7
| Monthly Target 1 | 904.47 |
| Monthly Target 2 | 938.93 |
| Monthly Target 3 | 984.46666666667 |
| Monthly Target 4 | 1018.93 |
| Monthly Target 5 | 1064.47 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 973.40 (-0.9%) | 982.20 | 950.00 - 1030.00 | 0.3224 times | Fri 31 July 2026 | 982.20 (-5.03%) | 1035.00 | 968.60 - 1109.90 | 0.5081 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 1.0069 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.6651 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.3236 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.6415 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.8938 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.5084 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.6972 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.433 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.7533 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 769.3 and 1133.1
| Yearly Target 1 | 701.27 |
| Yearly Target 2 | 837.33 |
| Yearly Target 3 | 1065.0666666667 |
| Yearly Target 4 | 1201.13 |
| Yearly Target 5 | 1428.87 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 973.40 (-18.96%) | 1183.10 | 929.00 - 1292.80 | 0.5291 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.1438 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.5371 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.4887 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3012 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 981.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 18 points
Upper Bollinger band is at 1019 and lower is at 949, while middle bands are at 966 and 1001
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.
MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.03 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 982.74 |
| 12 day DMA | 974.84 |
| 20 day DMA | 983.41 |
| 35 day DMA | 1008.38 |
| 50 day DMA | 1018.64 |
| 100 day DMA | 1031.46 |
| 150 day DMA | 1055.83 |
| 200 day DMA | 1092.26 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.45 | 983.97 | 986.08 |
| 12 day EMA | 981.62 | 983.11 | 983.72 |
| 20 day EMA | 987.81 | 989.33 | 990.34 |
| 35 day EMA | 999.27 | 1000.79 | 1002.03 |
| 50 day EMA | 1014.16 | 1015.82 | 1017.29 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.74 | 983.11 | 980.09 |
| 12 day SMA | 974.84 | 976.39 | 978.51 |
| 20 day SMA | 983.41 | 986.32 | 989.3 |
| 35 day SMA | 1008.38 | 1009.98 | 1010.23 |
| 50 day SMA | 1018.64 | 1020.17 | 1021.14 |
| 100 day SMA | 1031.46 | 1031.92 | 1031.51 |
| 150 day SMA | 1055.83 | 1056.37 | 1057.07 |
| 200 day SMA | 1092.26 | 1094.59 | 1096.81 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 48.14 and PE is: 20.22
Last quarter profit: (March 2026 quarter) 6.30 crores (-29.61%)
Debt: 120.30 in crores
Market capitalization: 628.24
EPS is 85.75 and PE is: 11.35
Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)
Debt: 115.11 in crores
Market capitalization: 607.34
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


